Contract Tape

KEYS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 556 records

Detail Tape

KEYS most active options contracts

Page 5 of 14
Contract KEYS260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI15
IV0.83
Contract KEYS260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI15
IV0.78
Contract KEYS260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI15
IV0.58
Contract KEYS261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI15
IV0.76
Contract KEYS261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI15
IV0.54
Contract KEYS270219C00320000
Side Call
Expiry19 Feb 2027
Strike320.00
Volume-
OI15
IV0.51
Contract KEYS260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI14
IV0.74
Contract KEYS260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI14
IV0.57
Contract KEYS270219C00350000
Side Call
Expiry19 Feb 2027
Strike350.00
Volume-
OI14
IV0.51
Contract KEYS260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI13
IV0.58
Contract KEYS260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI13
IV0.70
Contract KEYS260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI13
IV0.60
Contract KEYS261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume-
OI13
IV0.51
Contract KEYS261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI13
IV0.66
Contract KEYS261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI13
IV0.54
Contract KEYS261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI13
IV0.50
Contract KEYS260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI12
IV0.66
Contract KEYS260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI12
IV1.06
Contract KEYS260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI12
IV0.45
Contract KEYS260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI12
IV0.65
Contract KEYS260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI12
IV0.63
Contract KEYS261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume-
OI12
IV0.51
Contract KEYS261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI12
IV0.45
Contract KEYS261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI12
IV0.43
Contract KEYS261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI12
IV0.62
Contract KEYS261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI12
IV0.60
Contract KEYS261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI12
IV0.60
Contract KEYS261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI12
IV0.53
Contract KEYS261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI12
IV0.50
Contract KEYS260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI11
IV0.61
Contract KEYS260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI11
IV0.54
Contract KEYS261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI11
IV0.71
Contract KEYS261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI11
IV0.39
Contract KEYS261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI11
IV0.52
Contract KEYS261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI11
IV0.66
Contract KEYS261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI11
IV0.61
Contract KEYS260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI10
IV0.83
Contract KEYS260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI10
IV0.99
Contract KEYS260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI10
IV0.71
Contract KEYS260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI10
IV0.52