Contract Tape

KEYS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 556 records

Detail Tape

KEYS most active options contracts

Page 6 of 14
Contract KEYS260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI10
IV0.48
Contract KEYS260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI10
IV0.70
Contract KEYS260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI10
IV0.37
Contract KEYS261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI10
IV0.41
Contract KEYS261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI10
IV0.71
Contract KEYS261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI10
IV0.40
Contract KEYS261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI10
IV0.61
Contract KEYS261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI10
IV0.51
Contract KEYS260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI9
IV0.80
Contract KEYS260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI9
IV0.86
Contract KEYS260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI9
IV0.80
Contract KEYS260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI9
IV0.54
Contract KEYS260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI9
IV0.56
Contract KEYS261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume-
OI9
IV0.54
Contract KEYS261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI9
IV0.51
Contract KEYS261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume-
OI9
IV0.51
Contract KEYS270219C00410000
Side Call
Expiry19 Feb 2027
Strike410.00
Volume-
OI9
IV0.50
Contract KEYS260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI8
IV1.32
Contract KEYS260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI8
IV1.26
Contract KEYS260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI8
IV1.17
Contract KEYS260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI8
IV1.08
Contract KEYS260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI8
IV0.51
Contract KEYS260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI8
IV0.90
Contract KEYS261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI8
IV0.60
Contract KEYS270219C00360000
Side Call
Expiry19 Feb 2027
Strike360.00
Volume-
OI8
IV0.50
Contract KEYS260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI7
IV0.99
Contract KEYS260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI7
IV0.73
Contract KEYS260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI7
IV0.63
Contract KEYS260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI7
IV0.64
Contract KEYS260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI7
IV0.55
Contract KEYS261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI7
IV0.37
Contract KEYS261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI7
IV0.64
Contract KEYS261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI7
IV0.66
Contract KEYS261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI7
IV0.60
Contract KEYS261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI7
IV0.59
Contract KEYS261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI7
IV0.53
Contract KEYS261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI7
IV0.52
Contract KEYS261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI7
IV0.53
Contract KEYS261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI7
IV0.80
Contract KEYS261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI7
IV0.65