Strike Intelligence

POWL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 95 records

Detail Tape

POWL strike activity map

Page 1 of 4
Strike 55.00
Calls V 0 · OI 18 IV 2.21
Puts V 0 · OI 15 IV 1.77
Strike 56.67
Calls V 0 · OI 9 IV 0.01
Puts V 0 · OI 3 IV 1.73
Strike 58.33
Calls V 0 · OI 12 IV 0.01
Puts V 0 · OI 15 IV 1.69
Strike 60.00
Calls V 0 · OI 15 IV 2.46
Puts V 0 · OI 12 IV 1.65
Strike 61.67
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 0 IV 1.62
Strike 63.33
Calls V 0 · OI 6 IV 0.01
Puts V 0 · OI 6 IV 1.59
Strike 65.00
Calls V 0 · OI 9 IV 2.30
Puts V 0 · OI 10 IV 1.56
Strike 66.67
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 27 IV 1.52
Strike 70.00
Calls V 0 · OI 19 IV 1.76
Puts V 0 · OI 6 IV 1.46
Strike 73.33
Calls V 0 · OI 0 IV 2.16
Puts V 0 · OI 15 IV 1.40
Strike 76.67
Calls V 0 · OI 3 IV 1.86
Puts V 0 · OI 1 IV 1.34
Strike 80.00
Calls V 0 · OI 12 IV 1.50
Puts V 0 · OI 9 IV 1.28
Strike 83.33
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 30 IV 1.23
Strike 86.67
Calls V 0 · OI 9 IV 0.01
Puts V 0 · OI 6 IV 1.19
Strike 90.00
Calls V 0 · OI 0 IV 1.69
Puts V 0 · OI 4 IV 1.14
Strike 93.33
Calls V 0 · OI 3 IV 1.54
Puts V 0 · OI 3 IV 1.09
Strike 95.00
Calls V 0 · OI 0 IV 1.28
Puts V 0 · OI 0 IV 1.07
Strike 96.67
Calls V 0 · OI 0 IV 1.46
Puts V 0 · OI 0 IV 1.04
Strike 100.00
Calls V 0 · OI 9 IV 1.82
Puts V 0 · OI 24 IV 1.00
Strike 103.33
Calls V 0 · OI 30 IV 1.30
Puts V 0 · OI 3 IV 0.96
Strike 105.00
Calls V 0 · OI 0 IV 1.23
Puts V 0 · OI 0 IV 0.94
Strike 106.67
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 6 IV 0.91
Strike 110.00
Calls V 0 · OI 3 IV 1.38
Puts V 0 · OI 9 IV 0.87
Strike 113.33
Calls V 0 · OI 9 IV 1.61
Puts V 0 · OI 0 IV 0.83
Strike 115.00
Calls V 0 · OI 0 IV 1.51
Puts V 3 · OI 0 IV 0.81
Strike 116.67
Calls V 0 · OI 6 IV 1.50
Puts V 0 · OI 12 IV 0.81
Strike 120.00
Calls V 0 · OI 6 IV 1.13
Puts V 0 · OI 6 IV 1.68
Strike 123.33
Calls V 0 · OI 102 IV 1.24
Puts V 0 · OI 15 IV 1.63