Contract Tape

FATE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 64 records

Detail Tape

FATE most active options contracts

Page 1 of 2
Contract FATE270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume70
OI8
IV1.21
Contract FATE260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume6
OI276
IV1.46
Contract FATE261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI1349
IV1.71
Contract FATE260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI618
IV1.69
Contract FATE261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI609
IV1.36
Contract FATE261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI401
IV2.03
Contract FATE261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI398
IV1.68
Contract FATE261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI359
IV1.31
Contract FATE261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI349
IV1.56
Contract FATE261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume-
OI248
IV1.93
Contract FATE261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume-
OI177
IV1.20
Contract FATE261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI160
IV0.23
Contract FATE260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI157
IV1.12
Contract FATE260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI152
IV0.48
Contract FATE261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI134
IV0.89
Contract FATE260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI131
IV1.96
Contract FATE260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI106
IV4.41
Contract FATE260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI104
IV1.48
Contract FATE261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume-
OI100
IV1.27
Contract FATE270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI90
IV1.44
Contract FATE261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI77
IV0.78
Contract FATE260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI72
IV4.85
Contract FATE261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI50
IV1.58
Contract FATE270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI44
IV1.51
Contract FATE270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI42
IV1.26
Contract FATE260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI36
IV1.90
Contract FATE260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI28
IV1.71
Contract FATE260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI22
IV0.41
Contract FATE270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI19
IV1.34
Contract FATE260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI18
IV3.30
Contract FATE260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI18
IV1.62
Contract FATE270219C00000500
Side Call
Expiry19 Feb 2027
Strike0.50
Volume-
OI15
IV0.01
Contract FATE260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI12
IV1.75
Contract FATE261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume-
OI9
IV1.50
Contract FATE261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI5
IV0.86
Contract FATE270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI5
IV1.39
Contract FATE270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume-
OI3
IV1.29
Contract FATE260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI1
IV1.09
Contract FATE270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI1
IV1.42
Contract FATE270219P00001500
Side Put
Expiry19 Feb 2027
Strike1.50
Volume-
OI1
IV0.38