Contract Tape

FATE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 64 records

Detail Tape

FATE most active options contracts

Page 2 of 2
Contract FATE270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume-
OI1
IV0.58
Contract FATE260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.25
Contract FATE260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.81
Contract FATE260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV2.53
Contract FATE260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV2.93
Contract FATE260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV2.22
Contract FATE260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.15
Contract FATE260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.27
Contract FATE260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV1.29
Contract FATE260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV0.74
Contract FATE260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.33
Contract FATE260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.50
Contract FATE260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.75
Contract FATE260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.74
Contract FATE260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.99
Contract FATE260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract FATE260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV1.18
Contract FATE260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV1.79
Contract FATE261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI-
IV1.77
Contract FATE270219P00000500
Side Put
Expiry19 Feb 2027
Strike0.50
Volume-
OI-
IV1.12
Contract FATE270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV0.65
Contract FATE270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume-
OI-
IV1.31
Contract FATE270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV1.23
Contract FATE270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume-
OI-
IV1.40