Contract Tape

MGY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

MGY most active options contracts

Page 1 of 3
Contract MGY260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume32
OI178
IV0.37
Contract MGY260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume28
OI1508
IV0.42
Contract MGY261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume22
OI1183
IV0.43
Contract MGY261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume12
OI314
IV0.38
Contract MGY260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume9
OI330
IV0.51
Contract MGY260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume9
OI223
IV0.29
Contract MGY261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume4
OI2368
IV0.35
Contract MGY261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume3
OI42
IV0.40
Contract MGY261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI1906
IV0.20
Contract MGY260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI1466
IV0.35
Contract MGY260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI880
IV0.41
Contract MGY260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI634
IV0.47
Contract MGY260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI319
IV0.41
Contract MGY260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI210
IV0.42
Contract MGY261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI154
IV0.35
Contract MGY261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI128
IV0.43
Contract MGY261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI118
IV0.38
Contract MGY260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI96
IV0.47
Contract MGY261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI91
IV0.45
Contract MGY261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI67
IV0.28
Contract MGY260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI58
IV0.60
Contract MGY260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI40
IV0.01
Contract MGY260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI37
IV0.27
Contract MGY270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI30
IV0.43
Contract MGY260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI19
IV0.01
Contract MGY261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI16
IV0.01
Contract MGY270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI15
IV0.42
Contract MGY260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI13
IV0.01
Contract MGY260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI12
IV0.81
Contract MGY270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI12
IV0.21
Contract MGY260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI11
IV0.46
Contract MGY260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI10
IV0.01
Contract MGY270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI10
IV0.45
Contract MGY270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI6
IV0.35
Contract MGY261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI5
IV0.01
Contract MGY260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI4
IV0.92
Contract MGY260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI4
IV0.68
Contract MGY260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI4
IV1.46
Contract MGY261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI4
IV0.01
Contract MGY261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI4
IV0.34