Strike Intelligence

HST strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 25 records

Detail Tape

HST strike activity map

Page 1 of 1
Strike 11.28
Calls V 0 · OI 0 IV 1.76
Puts V 1 · OI 3 IV 1.33
Strike 12.28
Calls V 0 · OI 0 IV 1.59
Puts V 0 · OI 10 IV 1.20
Strike 13.28
Calls V 0 · OI 0 IV 1.42
Puts V 0 · OI 14 IV 1.08
Strike 14.28
Calls V 0 · OI 1 IV 1.40
Puts V 0 · OI 9 IV 0.96
Strike 15.28
Calls V 0 · OI 0 IV 1.25
Puts V 0 · OI 18 IV 0.85
Strike 16.28
Calls V 0 · OI 1 IV 1.12
Puts V 0 · OI 0 IV 0.76
Strike 17.28
Calls V 0 · OI 0 IV 0.98
Puts V 0 · OI 5 IV 0.67
Strike 18.28
Calls V 0 · OI 0 IV 1.41
Puts V 0 · OI 4 IV 0.57
Strike 19.28
Calls V 0 · OI 0 IV 1.13
Puts V 0 · OI 3 IV 0.49
Strike 20.28
Calls V 0 · OI 1 IV 0.90
Puts V 0 · OI 2 IV 0.41
Strike 21.28
Calls V 0 · OI 5 IV 0.86
Puts V 0 · OI 1 IV 0.33
Strike 22.28
Calls V 2 · OI 31 IV 0.62
Puts V 0 · OI 1650 IV 0.25
Strike 23.28
Calls V 0 · OI 3575 IV 0.53
Puts V 0 · OI 36 IV 0.17
Strike 24.28
Calls V 1 · OI 1188 IV 0.33
Puts V 1 · OI 4300 IV 0.30
Strike 25.28
Calls V 20 · OI 7056 IV 0.31
Puts V 1 · OI 16 IV 0.60
Strike 26.28
Calls V 1 · OI 27 IV 0.10
Puts V 0 · OI 10 IV 0.44
Strike 27.28
Calls V 0 · OI 28 IV 0.17
Puts V 0 · OI 0 IV 0.36
Strike 28.28
Calls V 0 · OI 0 IV 0.23
Puts V 0 · OI 0 IV 0.01
Strike 29.28
Calls V 0 · OI 2 IV 0.29
Puts V 0 · OI 0 IV 0.01
Strike 30.28
Calls V 0 · OI 0 IV 0.35
Puts V 0 · OI 2 IV 0.88
Strike 31.28
Calls V 0 · OI 0 IV 0.40
Puts V 0 · OI 2 IV 0.01
Strike 32.28
Calls V 0 · OI 0 IV 0.44
Puts V 0 · OI 1 IV 0.01
Strike 33.28
Calls V 0 · OI 0 IV 0.49
Puts V 0 · OI 0 IV 0.83
Strike 34.28
Calls V 0 · OI 0 IV 0.53
Puts V 0 · OI 0 IV 0.59
Strike 35.28
Calls V 0 · OI 0 IV 0.58
Puts V 0 · OI 0 IV 1.06