Contract Tape

LZB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 78 records

Detail Tape

LZB most active options contracts

Page 1 of 2
Contract LZB260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume4
OI946
IV0.58
Contract LZB270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI329
IV0.41
Contract LZB261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI239
IV0.42
Contract LZB261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI220
IV0.44
Contract LZB260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI145
IV0.60
Contract LZB270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI136
IV0.44
Contract LZB270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI131
IV0.42
Contract LZB261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI99
IV0.45
Contract LZB261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI52
IV0.45
Contract LZB261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI50
IV0.57
Contract LZB260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI41
IV0.54
Contract LZB260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI35
IV0.54
Contract LZB270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI30
IV0.37
Contract LZB270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI26
IV0.41
Contract LZB261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI20
IV0.52
Contract LZB270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI16
IV0.44
Contract LZB260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI15
IV0.47
Contract LZB261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI11
IV0.53
Contract LZB261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI10
IV0.45
Contract LZB270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI10
IV0.23
Contract LZB260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI8
IV0.41
Contract LZB261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI7
IV0.46
Contract LZB270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI6
IV0.51
Contract LZB260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI5
IV0.52
Contract LZB261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI5
IV0.89
Contract LZB261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI5
IV0.47
Contract LZB270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI4
IV0.01
Contract LZB270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI4
IV0.41
Contract LZB261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI3
IV0.67
Contract LZB260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI2
IV0.43
Contract LZB261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI2
IV0.01
Contract LZB261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI2
IV0.41
Contract LZB270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI2
IV0.47
Contract LZB260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.47
Contract LZB260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.26
Contract LZB270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.49
Contract LZB270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.44
Contract LZB270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI1
IV0.43
Contract LZB260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.84
Contract LZB260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.08