Contract Tape

SCSC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 20 records

Detail Tape

SCSC most active options contracts

Page 1 of 1
Contract SCSC260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI8
IV0.69
Contract SCSC260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI4
IV0.51
Contract SCSC260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI4
IV0.79
Contract SCSC260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.65
Contract SCSC261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.54
Contract SCSC260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.50
Contract SCSC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.00
Contract SCSC260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume86
OI86
IV1.37
Contract SCSC260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume20
OI20
IV0.93
Contract SCSC260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume5
OI10
IV0.55
Contract SCSC260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume4
OI-
IV0.00
Contract SCSC260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume2
OI11
IV0.00
Contract SCSC260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume2
OI5
IV0.69
Contract SCSC261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume2
OI1
IV0.00
Contract SCSC260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI6
IV0.00
Contract SCSC260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI5
IV0.79
Contract SCSC260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI4
IV0.94
Contract SCSC260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI4
IV0.62
Contract SCSC261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume1
OI1
IV0.52
Contract SCSC261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume1
OI1
IV0.58