Contract Tape

RNW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 92 records

Detail Tape

RNW most active options contracts

Page 1 of 3
Contract RNW270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume5
OI736
IV0.46
Contract RNW260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume1
OI2008
IV0.13
Contract RNW260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI85
IV0.51
Contract RNW260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI1515
IV0.01
Contract RNW261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI744
IV0.35
Contract RNW270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI736
IV0.24
Contract RNW261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI434
IV0.15
Contract RNW270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI152
IV0.19
Contract RNW270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI108
IV0.05
Contract RNW261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI96
IV0.28
Contract RNW261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI90
IV0.47
Contract RNW261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI88
IV0.07
Contract RNW260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI34
IV0.30
Contract RNW261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI25
IV0.28
Contract RNW260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI18
IV0.09
Contract RNW261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI10
IV0.77
Contract RNW260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI8
IV0.34
Contract RNW261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI6
IV0.01
Contract RNW260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI5
IV0.62
Contract RNW261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI2
IV0.01
Contract RNW261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI2
IV0.39
Contract RNW270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI2
IV0.01
Contract RNW270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI2
IV0.01
Contract RNW260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV0.01
Contract RNW261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI1
IV0.01
Contract RNW270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV0.01
Contract RNW270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI1
IV0.18
Contract RNW260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.50
Contract RNW260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.01
Contract RNW260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV2.20
Contract RNW260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV0.01
Contract RNW260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.46
Contract RNW260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.01
Contract RNW260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.93
Contract RNW260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.24
Contract RNW260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.46
Contract RNW260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.54
Contract RNW260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.81
Contract RNW260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.75
Contract RNW260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.95