Contract Tape

ENLT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

ENLT most active options contracts

Page 1 of 5
Contract ENLT260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume180
OI1008
IV0.77
Contract ENLT261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume151
OI79
IV0.68
Contract ENLT261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume101
OI1309
IV0.73
Contract ENLT260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume101
OI1138
IV0.82
Contract ENLT270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume101
OI6
IV0.64
Contract ENLT260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume100
OI685
IV0.75
Contract ENLT260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume53
OI1012
IV0.77
Contract ENLT270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume20
OI21
IV0.67
Contract ENLT260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume6
OI106
IV0.39
Contract ENLT270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume1
OI539
IV0.67
Contract ENLT260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume1
OI248
IV0.75
Contract ENLT261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume1
OI199
IV0.63
Contract ENLT261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume1
OI130
IV0.69
Contract ENLT270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume1
OI2
IV0.62
Contract ENLT261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI1658
IV0.67
Contract ENLT261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI908
IV0.65
Contract ENLT260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI605
IV0.44
Contract ENLT261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI518
IV0.68
Contract ENLT261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI504
IV0.64
Contract ENLT260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI342
IV0.82
Contract ENLT260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI234
IV0.71
Contract ENLT261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI222
IV0.66
Contract ENLT261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI203
IV0.66
Contract ENLT261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI188
IV0.71
Contract ENLT260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI183
IV0.95
Contract ENLT260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI177
IV0.70
Contract ENLT260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI136
IV0.84
Contract ENLT260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI104
IV1.29
Contract ENLT270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI102
IV0.61
Contract ENLT261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI81
IV0.67
Contract ENLT261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI80
IV0.66
Contract ENLT260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI76
IV0.60
Contract ENLT260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI75
IV0.67
Contract ENLT260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI73
IV0.35
Contract ENLT260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI69
IV1.00
Contract ENLT260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI64
IV0.93
Contract ENLT260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI60
IV0.96
Contract ENLT270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI59
IV0.66
Contract ENLT261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI58
IV0.66
Contract ENLT261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI53
IV0.71