Contract Tape

ENLT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

ENLT most active options contracts

Page 2 of 5
Contract ENLT270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI47
IV0.63
Contract ENLT260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI44
IV0.82
Contract ENLT270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI43
IV0.68
Contract ENLT260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI42
IV0.88
Contract ENLT261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI42
IV0.75
Contract ENLT261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI41
IV0.66
Contract ENLT260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI39
IV0.01
Contract ENLT260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI31
IV0.01
Contract ENLT260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI29
IV0.67
Contract ENLT270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI29
IV0.75
Contract ENLT260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI26
IV0.66
Contract ENLT270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI26
IV0.68
Contract ENLT261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI23
IV0.78
Contract ENLT261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI23
IV0.68
Contract ENLT260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI21
IV1.12
Contract ENLT261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI21
IV0.62
Contract ENLT261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI20
IV0.65
Contract ENLT261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI19
IV0.53
Contract ENLT270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI19
IV0.72
Contract ENLT261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI18
IV0.70
Contract ENLT261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI18
IV0.66
Contract ENLT261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI17
IV0.79
Contract ENLT260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI15
IV1.18
Contract ENLT260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI14
IV0.50
Contract ENLT261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI14
IV0.69
Contract ENLT270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI13
IV0.62
Contract ENLT270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI12
IV0.61
Contract ENLT260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI11
IV0.92
Contract ENLT261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI10
IV0.45
Contract ENLT261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI9
IV0.39
Contract ENLT270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI8
IV0.74
Contract ENLT270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI8
IV0.66
Contract ENLT261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI7
IV0.77
Contract ENLT260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI6
IV0.55
Contract ENLT261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI6
IV0.81
Contract ENLT261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI6
IV0.70
Contract ENLT270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI6
IV0.63
Contract ENLT260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI5
IV1.16
Contract ENLT261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI5
IV0.89
Contract ENLT261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI5
IV0.79