Contract Tape

ENLT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

ENLT most active options contracts

Page 3 of 5
Contract ENLT261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI5
IV0.76
Contract ENLT261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI4
IV0.92
Contract ENLT261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI4
IV0.37
Contract ENLT260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI3
IV0.60
Contract ENLT260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI3
IV0.70
Contract ENLT270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI3
IV0.77
Contract ENLT270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI3
IV0.65
Contract ENLT260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI2
IV0.70
Contract ENLT260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI2
IV0.79
Contract ENLT261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI2
IV0.35
Contract ENLT270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI2
IV0.64
Contract ENLT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV1.92
Contract ENLT260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI1
IV0.65
Contract ENLT260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI1
IV0.82
Contract ENLT260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.65
Contract ENLT260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV0.67
Contract ENLT261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI1
IV0.72
Contract ENLT261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI1
IV0.33
Contract ENLT270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI1
IV0.71
Contract ENLT270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI1
IV0.71
Contract ENLT270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI1
IV0.68
Contract ENLT270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI1
IV0.65
Contract ENLT270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI1
IV0.63
Contract ENLT270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI1
IV0.63
Contract ENLT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract ENLT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.92
Contract ENLT260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract ENLT260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.76
Contract ENLT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract ENLT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.62
Contract ENLT260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.38
Contract ENLT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.69
Contract ENLT260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.58
Contract ENLT260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.82
Contract ENLT260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.95
Contract ENLT260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV1.05
Contract ENLT260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV1.11
Contract ENLT260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.70
Contract ENLT260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV1.18
Contract ENLT260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.75