Contract Tape

DCGO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 48 records

Detail Tape

DCGO most active options contracts

Page 1 of 2
Contract DCGO260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI1772
IV1.31
Contract DCGO261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI928
IV0.56
Contract DCGO270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI411
IV0.41
Contract DCGO260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI334
IV2.10
Contract DCGO260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI292
IV0.01
Contract DCGO260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI50
IV2.30
Contract DCGO261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume-
OI40
IV0.01
Contract DCGO260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI15
IV1.03
Contract DCGO260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI2
IV2.61
Contract DCGO270219C00000500
Side Call
Expiry19 Feb 2027
Strike0.50
Volume-
OI2
IV0.01
Contract DCGO260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV0.01
Contract DCGO261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI1
IV1.60
Contract DCGO260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV1.76
Contract DCGO260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV3.26
Contract DCGO260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV6.51
Contract DCGO260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV3.70
Contract DCGO260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV5.24
Contract DCGO260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV0.01
Contract DCGO260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV0.68
Contract DCGO260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.85
Contract DCGO260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.01
Contract DCGO260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV1.37
Contract DCGO260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV2.18
Contract DCGO260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.70
Contract DCGO260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV2.61
Contract DCGO260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV2.13
Contract DCGO260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV4.35
Contract DCGO260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV2.42
Contract DCGO260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV3.59
Contract DCGO261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume-
OI-
IV0.45
Contract DCGO261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV0.01
Contract DCGO261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume-
OI-
IV0.90
Contract DCGO261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume-
OI-
IV1.02
Contract DCGO261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI-
IV1.13
Contract DCGO261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI-
IV1.33
Contract DCGO261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI-
IV1.41
Contract DCGO261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI-
IV3.00
Contract DCGO261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI-
IV0.01
Contract DCGO270219P00000500
Side Put
Expiry19 Feb 2027
Strike0.50
Volume-
OI-
IV0.35
Contract DCGO270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV0.01