Contract Tape

DCGO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 48 records

Detail Tape

DCGO most active options contracts

Page 2 of 2
Contract DCGO270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume-
OI-
IV0.67
Contract DCGO270219P00001500
Side Put
Expiry19 Feb 2027
Strike1.50
Volume-
OI-
IV1.58
Contract DCGO270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI-
IV0.82
Contract DCGO270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI-
IV1.14
Contract DCGO270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI-
IV1.04
Contract DCGO270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume-
OI-
IV1.83
Contract DCGO270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI-
IV1.19
Contract DCGO270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume-
OI-
IV1.45