Strike Intelligence

STM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 69 records

Detail Tape

STM strike activity map

Page 2 of 3
Strike 50.00
Calls V 94 · OI 6384 IV 0.74
Puts V 40 · OI 105 IV 0.83
Strike 51.00
Calls V 73 · OI 6491 IV 0.61
Puts V 27 · OI 528 IV 0.82
Strike 52.00
Calls V 2 · OI 51 IV 0.55
Puts V 27 · OI 330 IV 0.80
Strike 53.00
Calls V 26 · OI 218 IV 1.28
Puts V 0 · OI 114 IV 0.98
Strike 54.00
Calls V 8 · OI 145 IV 0.83
Puts V 0 · OI 49 IV 0.76
Strike 55.00
Calls V 27 · OI 178 IV 0.80
Puts V 0 · OI 411 IV 1.08
Strike 56.00
Calls V 18 · OI 147 IV 0.83
Puts V 10 · OI 46 IV 0.56
Strike 57.00
Calls V 36 · OI 74 IV 0.47
Puts V 0 · OI 5 IV 0.01
Strike 58.00
Calls V 10 · OI 173 IV 0.57
Puts V 4 · OI 15 IV 0.01
Strike 59.00
Calls V 21 · OI 419 IV 0.66
Puts V 2 · OI 28 IV 0.01
Strike 60.00
Calls V 3 · OI 125 IV 0.74
Puts V 0 · OI 32 IV 0.01
Strike 61.00
Calls V 0 · OI 129 IV 0.82
Puts V 0 · OI 8 IV 0.01
Strike 62.00
Calls V 0 · OI 14 IV 0.90
Puts V 1 · OI 26 IV 0.01
Strike 63.00
Calls V 0 · OI 4 IV 0.98
Puts V 0 · OI 10 IV 0.01
Strike 64.00
Calls V 0 · OI 16 IV 1.06
Puts V 0 · OI 0 IV 0.01
Strike 65.00
Calls V 0 · OI 45 IV 1.13
Puts V 0 · OI 13 IV 0.01
Strike 66.00
Calls V 0 · OI 45 IV 1.21
Puts V 2 · OI 29 IV 0.01
Strike 67.00
Calls V 0 · OI 22 IV 1.27
Puts V 0 · OI 5 IV 0.01
Strike 68.00
Calls V 0 · OI 1 IV 1.34
Puts V 0 · OI 0 IV 0.01
Strike 69.00
Calls V 0 · OI 20 IV 1.41
Puts V 0 · OI 1 IV 0.01
Strike 70.00
Calls V 0 · OI 53 IV 1.47
Puts V 0 · OI 12 IV 0.01
Strike 71.00
Calls V 0 · OI 42 IV 1.54
Puts V 0 · OI 10 IV 0.01
Strike 72.00
Calls V 0 · OI 28 IV 1.61
Puts V 0 · OI 3 IV 0.01
Strike 73.00
Calls V 0 · OI 10 IV 1.66
Puts V 0 · OI 0 IV 0.01
Strike 74.00
Calls V 0 · OI 4 IV 1.72
Puts V 0 · OI 1 IV 0.01
Strike 75.00
Calls V 0 · OI 3766 IV 1.78
Puts V 0 · OI 0 IV 0.01
Strike 76.00
Calls V 0 · OI 35 IV 1.84
Puts V 0 · OI 0 IV 0.01
Strike 77.00
Calls V 0 · OI 18 IV 1.90
Puts V 0 · OI 0 IV 0.01