Contract Tape

STM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1072 records

Detail Tape

STM most active options contracts

Page 1 of 27
Contract STM280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume5260
OI1966
IV0.66
Contract STM280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume3816
OI2742
IV0.66
Contract STM280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume3751
OI132
IV0.66
Contract STM260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume3718
OI3503
IV0.70
Contract STM270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume2023
OI8816
IV0.68
Contract STM260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1040
OI1837
IV0.74
Contract STM261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume599
OI770
IV0.69
Contract STM260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume428
OI800
IV0.71
Contract STM260821P00053000
Side Put
Expiry21 Aug 2026
Strike53.00
Volume268
OI1279
IV0.78
Contract STM260821P00052000
Side Put
Expiry21 Aug 2026
Strike52.00
Volume266
OI75
IV0.77
Contract STM260821C00066000
Side Call
Expiry21 Aug 2026
Strike66.00
Volume227
OI430
IV0.72
Contract STM271119C00055000
Side Call
Expiry19 Nov 2027
Strike55.00
Volume188
OI645
IV0.67
Contract STM260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume180
OI288
IV0.71
Contract STM260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume171
OI351
IV0.71
Contract STM260821C00068000
Side Call
Expiry21 Aug 2026
Strike68.00
Volume170
OI1001
IV0.76
Contract STM270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume162
OI1234
IV0.68
Contract STM261016P00046000
Side Put
Expiry16 Oct 2026
Strike46.00
Volume150
OI201
IV0.71
Contract STM261016P00047000
Side Put
Expiry16 Oct 2026
Strike47.00
Volume150
OI151
IV0.70
Contract STM260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume145
OI1153
IV0.74
Contract STM260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume144
OI400
IV0.70
Contract STM260814C00055000
Side Call
Expiry14 Aug 2026
Strike55.00
Volume143
OI101
IV0.77
Contract STM260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume129
OI1038
IV0.72
Contract STM261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume125
OI1832
IV0.69
Contract STM270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume105
OI1327
IV0.67
Contract STM270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume104
OI1327
IV0.68
Contract STM270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume102
OI2116
IV0.68
Contract STM271119P00030000
Side Put
Expiry19 Nov 2027
Strike30.00
Volume102
OI444
IV0.70
Contract STM270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume100
OI1233
IV0.68
Contract STM270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume100
OI705
IV0.69
Contract STM260807C00058000
Side Call
Expiry7 Aug 2026
Strike58.00
Volume100
OI211
IV0.84
Contract STM260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume95
OI61
IV0.70
Contract STM260821C00067000
Side Call
Expiry21 Aug 2026
Strike67.00
Volume93
OI7951
IV0.75
Contract STM280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume92
OI273
IV0.67
Contract STM260807C00057000
Side Call
Expiry7 Aug 2026
Strike57.00
Volume91
OI80
IV0.73
Contract STM280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume90
OI915
IV0.66
Contract STM270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume85
OI556
IV0.68
Contract STM260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume84
OI3099
IV0.77
Contract STM260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume84
OI574
IV0.77
Contract STM260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume83
OI126
IV0.91
Contract STM261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume82
OI3503
IV0.68