Contract Tape

STM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1072 records

Detail Tape

STM most active options contracts

Page 2 of 27
Contract STM260821P00051000
Side Put
Expiry21 Aug 2026
Strike51.00
Volume81
OI125
IV0.79
Contract STM280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume80
OI1880
IV0.67
Contract STM280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume77
OI211
IV0.66
Contract STM260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume75
OI93
IV0.71
Contract STM280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume73
OI3653
IV0.69
Contract STM260807C00054000
Side Call
Expiry7 Aug 2026
Strike54.00
Volume71
OI87
IV0.85
Contract STM260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume70
OI1020
IV0.71
Contract STM270115P00049000
Side Put
Expiry15 Jan 2027
Strike49.00
Volume70
OI144
IV0.68
Contract STM260821P00054000
Side Put
Expiry21 Aug 2026
Strike54.00
Volume70
OI104
IV0.76
Contract STM260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume67
OI581
IV0.75
Contract STM260821C00056000
Side Call
Expiry21 Aug 2026
Strike56.00
Volume66
OI1000
IV0.76
Contract STM260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume61
OI1183
IV0.77
Contract STM280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume60
OI7320
IV0.66
Contract STM280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume60
OI1221
IV0.67
Contract STM260821C00057000
Side Call
Expiry21 Aug 2026
Strike57.00
Volume60
OI1093
IV0.75
Contract STM280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume60
OI130
IV0.67
Contract STM260821C00062000
Side Call
Expiry21 Aug 2026
Strike62.00
Volume58
OI1056
IV0.73
Contract STM260821C00063000
Side Call
Expiry21 Aug 2026
Strike63.00
Volume58
OI131
IV0.74
Contract STM260821C00064000
Side Call
Expiry21 Aug 2026
Strike64.00
Volume57
OI159
IV0.74
Contract STM260814C00056000
Side Call
Expiry14 Aug 2026
Strike56.00
Volume55
OI594
IV0.77
Contract STM260821C00054000
Side Call
Expiry21 Aug 2026
Strike54.00
Volume55
OI258
IV0.75
Contract STM260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume50
OI1535
IV0.71
Contract STM260821P00056000
Side Put
Expiry21 Aug 2026
Strike56.00
Volume50
OI317
IV0.75
Contract STM260821P00057000
Side Put
Expiry21 Aug 2026
Strike57.00
Volume50
OI140
IV0.75
Contract STM260821P00067000
Side Put
Expiry21 Aug 2026
Strike67.00
Volume50
OI97
IV0.75
Contract STM280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume48
OI1071
IV0.65
Contract STM261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume47
OI668
IV0.73
Contract STM261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume46
OI4207
IV0.69
Contract STM261016P00049000
Side Put
Expiry16 Oct 2026
Strike49.00
Volume45
OI271
IV0.70
Contract STM260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume44
OI64
IV0.89
Contract STM270115P00043000
Side Put
Expiry15 Jan 2027
Strike43.00
Volume43
OI64
IV0.69
Contract STM270115P00048000
Side Put
Expiry15 Jan 2027
Strike48.00
Volume42
OI360
IV0.69
Contract STM271119C00070000
Side Call
Expiry19 Nov 2027
Strike70.00
Volume42
OI352
IV0.67
Contract STM260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume41
OI173
IV0.70
Contract STM260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume40
OI3453
IV0.99
Contract STM280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume39
OI898
IV0.66
Contract STM261120P00046000
Side Put
Expiry20 Nov 2026
Strike46.00
Volume39
OI27
IV0.74
Contract STM261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume37
OI4856
IV0.69
Contract STM280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume37
OI208
IV0.66
Contract STM261016P00048000
Side Put
Expiry16 Oct 2026
Strike48.00
Volume35
OI230
IV0.71