Contract Tape

STM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1072 records

Detail Tape

STM most active options contracts

Page 3 of 27
Contract STM261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume5
OI1588
IV0.71
Contract STM270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume5
OI1320
IV0.65
Contract STM260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume5
OI1300
IV0.75
Contract STM261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume5
OI517
IV0.69
Contract STM260814C00055000
Side Call
Expiry14 Aug 2026
Strike55.00
Volume5
OI232
IV0.71
Contract STM270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume4
OI5354
IV0.66
Contract STM260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume4
OI885
IV0.67
Contract STM280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume4
OI597
IV0.64
Contract STM260807P00058000
Side Put
Expiry7 Aug 2026
Strike58.00
Volume4
OI15
IV0.01
Contract STM260814P00058000
Side Put
Expiry14 Aug 2026
Strike58.00
Volume4
OI2
IV0.77
Contract STM270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume3
OI10830
IV0.66
Contract STM261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume3
OI4888
IV0.72
Contract STM260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume3
OI2908
IV0.81
Contract STM280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume3
OI2216
IV0.66
Contract STM261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume3
OI1353
IV0.67
Contract STM261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume3
OI1195
IV0.66
Contract STM280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume3
OI403
IV0.62
Contract STM260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume3
OI393
IV0.85
Contract STM260807C00060000
Side Call
Expiry7 Aug 2026
Strike60.00
Volume3
OI125
IV0.74
Contract STM260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume3
OI42
IV0.73
Contract STM270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume2
OI6632
IV0.66
Contract STM260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume2
OI1063
IV0.77
Contract STM270115P00041000
Side Put
Expiry15 Jan 2027
Strike41.00
Volume2
OI1032
IV0.66
Contract STM270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume2
OI881
IV0.66
Contract STM271119P00030000
Side Put
Expiry19 Nov 2027
Strike30.00
Volume2
OI544
IV0.68
Contract STM280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume2
OI500
IV0.62
Contract STM280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume2
OI424
IV0.64
Contract STM260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume2
OI217
IV0.72
Contract STM261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume2
OI185
IV0.74
Contract STM260807C00052000
Side Call
Expiry7 Aug 2026
Strike52.00
Volume2
OI51
IV0.55
Contract STM260807P00066000
Side Put
Expiry7 Aug 2026
Strike66.00
Volume2
OI29
IV0.01
Contract STM260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume2
OI29
IV0.72
Contract STM260807P00059000
Side Put
Expiry7 Aug 2026
Strike59.00
Volume2
OI28
IV0.01
Contract STM260807P00049500
Side Put
Expiry7 Aug 2026
Strike49.50
Volume2
OI20
IV0.93
Contract STM260828P00041000
Side Put
Expiry28 Aug 2026
Strike41.00
Volume2
OI20
IV0.77
Contract STM260904C00052000
Side Call
Expiry4 Sep 2026
Strike52.00
Volume2
OI18
IV0.70
Contract STM260904C00055000
Side Call
Expiry4 Sep 2026
Strike55.00
Volume2
OI18
IV0.69
Contract STM260807P00047000
Side Put
Expiry7 Aug 2026
Strike47.00
Volume2
OI15
IV0.69
Contract STM260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume2
OI8
IV0.82
Contract STM260814C00052000
Side Call
Expiry14 Aug 2026
Strike52.00
Volume2
OI4
IV0.76