Contract Tape

STM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1122 records

Detail Tape

STM most active options contracts

Page 4 of 29
Contract STM260904C00046000
Side Call
Expiry4 Sep 2026
Strike46.00
Volume5
OI-
IV0.79
Contract STM260904C00047000
Side Call
Expiry4 Sep 2026
Strike47.00
Volume5
OI-
IV0.77
Contract STM260911P00051000
Side Put
Expiry11 Sep 2026
Strike51.00
Volume5
OI-
IV0.64
Contract STM261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume4
OI1560
IV0.62
Contract STM270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume4
OI1333
IV0.64
Contract STM260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume4
OI1299
IV0.43
Contract STM260814C00053000
Side Call
Expiry14 Aug 2026
Strike53.00
Volume4
OI333
IV0.58
Contract STM271119C00065000
Side Call
Expiry19 Nov 2027
Strike65.00
Volume4
OI285
IV0.62
Contract STM260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume4
OI276
IV0.60
Contract STM260828C00057000
Side Call
Expiry28 Aug 2026
Strike57.00
Volume4
OI250
IV0.59
Contract STM260807C00058000
Side Call
Expiry7 Aug 2026
Strike58.00
Volume4
OI173
IV0.73
Contract STM260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume4
OI29
IV0.69
Contract STM280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume3
OI1960
IV0.62
Contract STM270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume3
OI1745
IV0.63
Contract STM260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume3
OI392
IV0.81
Contract STM280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume3
OI365
IV0.62
Contract STM260807P00053000
Side Put
Expiry7 Aug 2026
Strike53.00
Volume3
OI114
IV0.71
Contract STM260904C00050000
Side Call
Expiry4 Sep 2026
Strike50.00
Volume3
OI82
IV0.63
Contract STM260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume3
OI73
IV0.75
Contract STM271119C00095000
Side Call
Expiry19 Nov 2027
Strike95.00
Volume3
OI59
IV0.62
Contract STM260814P00055000
Side Put
Expiry14 Aug 2026
Strike55.00
Volume3
OI43
IV0.61
Contract STM260828C00053000
Side Call
Expiry28 Aug 2026
Strike53.00
Volume3
OI28
IV0.70
Contract STM260904P00047000
Side Put
Expiry4 Sep 2026
Strike47.00
Volume3
OI-
IV0.71
Contract STM260807P00051000
Side Put
Expiry7 Aug 2026
Strike51.00
Volume2
OI529
IV0.73
Contract STM260807P00055000
Side Put
Expiry7 Aug 2026
Strike55.00
Volume2
OI411
IV0.35
Contract STM261016P00047000
Side Put
Expiry16 Oct 2026
Strike47.00
Volume2
OI252
IV0.64
Contract STM271119C00075000
Side Call
Expiry19 Nov 2027
Strike75.00
Volume2
OI162
IV0.65
Contract STM261120C00048000
Side Call
Expiry20 Nov 2026
Strike48.00
Volume2
OI125
IV0.65
Contract STM260807C00060000
Side Call
Expiry7 Aug 2026
Strike60.00
Volume2
OI122
IV0.98
Contract STM270115P00046000
Side Put
Expiry15 Jan 2027
Strike46.00
Volume2
OI94
IV0.64
Contract STM260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume2
OI84
IV0.68
Contract STM261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume2
OI63
IV0.75
Contract STM260807P00054000
Side Put
Expiry7 Aug 2026
Strike54.00
Volume2
OI49
IV0.71
Contract STM271119C00090000
Side Call
Expiry19 Nov 2027
Strike90.00
Volume2
OI40
IV0.64
Contract STM260807P00060000
Side Put
Expiry7 Aug 2026
Strike60.00
Volume2
OI32
IV0.01
Contract STM260904P00048000
Side Put
Expiry4 Sep 2026
Strike48.00
Volume2
OI7
IV0.67
Contract STM260814P00052000
Side Put
Expiry14 Aug 2026
Strike52.00
Volume2
OI6
IV0.62
Contract STM260828C00080000
Side Call
Expiry28 Aug 2026
Strike80.00
Volume2
OI5
IV0.61
Contract STM260904P00040000
Side Put
Expiry4 Sep 2026
Strike40.00
Volume2
OI3
IV0.75
Contract STM271119C00115000
Side Call
Expiry19 Nov 2027
Strike115.00
Volume2
OI3
IV0.60