Contract Tape

STM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1122 records

Detail Tape

STM most active options contracts

Page 5 of 29
Contract STM260828C00063000
Side Call
Expiry28 Aug 2026
Strike63.00
Volume2
OI1
IV0.65
Contract STM260904P00041000
Side Put
Expiry4 Sep 2026
Strike41.00
Volume2
OI1
IV0.74
Contract STM260904C00065000
Side Call
Expiry4 Sep 2026
Strike65.00
Volume2
OI1
IV0.64
Contract STM260911P00046000
Side Put
Expiry11 Sep 2026
Strike46.00
Volume2
OI1
IV0.64
Contract STM260807C00044000
Side Call
Expiry7 Aug 2026
Strike44.00
Volume2
OI-
IV3.01
Contract STM260807C00044500
Side Call
Expiry7 Aug 2026
Strike44.50
Volume2
OI-
IV2.98
Contract STM260814P00046500
Side Put
Expiry14 Aug 2026
Strike46.50
Volume2
OI-
IV0.97
Contract STM260911P00050000
Side Put
Expiry11 Sep 2026
Strike50.00
Volume2
OI-
IV0.62
Contract STM260911P00053000
Side Put
Expiry11 Sep 2026
Strike53.00
Volume2
OI-
IV0.72
Contract STM260911C00065000
Side Call
Expiry11 Sep 2026
Strike65.00
Volume2
OI-
IV0.66
Contract STM280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume1
OI6558
IV0.62
Contract STM260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume1
OI6396
IV1.13
Contract STM280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume1
OI3725
IV0.64
Contract STM261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume1
OI1999
IV0.67
Contract STM260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI1145
IV0.70
Contract STM270115P00041000
Side Put
Expiry15 Jan 2027
Strike41.00
Volume1
OI1031
IV0.65
Contract STM270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI824
IV0.62
Contract STM271119P00030000
Side Put
Expiry19 Nov 2027
Strike30.00
Volume1
OI544
IV0.62
Contract STM270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI508
IV0.66
Contract STM260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume1
OI439
IV0.65
Contract STM280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume1
OI399
IV0.62
Contract STM260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume1
OI314
IV0.40
Contract STM260807P00052000
Side Put
Expiry7 Aug 2026
Strike52.00
Volume1
OI305
IV0.71
Contract STM280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI251
IV0.59
Contract STM260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume1
OI145
IV0.58
Contract STM261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume1
OI140
IV0.73
Contract STM270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume1
OI135
IV0.62
Contract STM260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI134
IV0.80
Contract STM261120P00042000
Side Put
Expiry20 Nov 2026
Strike42.00
Volume1
OI110
IV0.69
Contract STM260821C00063000
Side Call
Expiry21 Aug 2026
Strike63.00
Volume1
OI89
IV0.65
Contract STM261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume1
OI85
IV0.70
Contract STM260807C00052000
Side Call
Expiry7 Aug 2026
Strike52.00
Volume1
OI52
IV1.64
Contract STM260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume1
OI47
IV0.67
Contract STM260821P00067000
Side Put
Expiry21 Aug 2026
Strike67.00
Volume1
OI47
IV0.59
Contract STM260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume1
OI41
IV0.70
Contract STM260828P00055000
Side Put
Expiry28 Aug 2026
Strike55.00
Volume1
OI35
IV0.49
Contract STM260807P00059000
Side Put
Expiry7 Aug 2026
Strike59.00
Volume1
OI28
IV0.01
Contract STM260814P00066000
Side Put
Expiry14 Aug 2026
Strike66.00
Volume1
OI25
IV0.01
Contract STM260807C00062000
Side Call
Expiry7 Aug 2026
Strike62.00
Volume1
OI14
IV1.21
Contract STM260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI14
IV0.63