Contract Tape

STM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1122 records

Detail Tape

STM most active options contracts

Page 6 of 29
Contract STM260814P00057000
Side Put
Expiry14 Aug 2026
Strike57.00
Volume1
OI6
IV0.61
Contract STM260828C00062000
Side Call
Expiry28 Aug 2026
Strike62.00
Volume1
OI4
IV0.65
Contract STM261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume1
OI4
IV0.72
Contract STM260814P00058000
Side Put
Expiry14 Aug 2026
Strike58.00
Volume1
OI3
IV0.01
Contract STM260904P00050000
Side Put
Expiry4 Sep 2026
Strike50.00
Volume1
OI3
IV0.64
Contract STM260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI3
IV0.69
Contract STM260807C00105000
Side Call
Expiry7 Aug 2026
Strike105.00
Volume1
OI1
IV4.49
Contract STM260828P00067000
Side Put
Expiry28 Aug 2026
Strike67.00
Volume1
OI1
IV0.48
Contract STM260904C00064000
Side Call
Expiry4 Sep 2026
Strike64.00
Volume1
OI1
IV0.67
Contract STM260911P00047000
Side Put
Expiry11 Sep 2026
Strike47.00
Volume1
OI1
IV0.69
Contract STM260911C00054000
Side Call
Expiry11 Sep 2026
Strike54.00
Volume1
OI1
IV0.67
Contract STM260911C00060000
Side Call
Expiry11 Sep 2026
Strike60.00
Volume1
OI1
IV0.66
Contract STM260911C00053000
Side Call
Expiry11 Sep 2026
Strike53.00
Volume1
OI-
IV0.70
Contract STM260911P00054000
Side Put
Expiry11 Sep 2026
Strike54.00
Volume1
OI-
IV0.61
Contract STM270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI8011
IV0.66
Contract STM280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI7379
IV0.60
Contract STM260807C00051000
Side Call
Expiry7 Aug 2026
Strike51.00
Volume-
OI6491
IV0.90
Contract STM280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI5903
IV0.64
Contract STM280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI5746
IV0.62
Contract STM260821C00067000
Side Call
Expiry21 Aug 2026
Strike67.00
Volume-
OI5548
IV0.71
Contract STM270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI5355
IV0.64
Contract STM280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI4267
IV0.62
Contract STM261120C00037000
Side Call
Expiry20 Nov 2026
Strike37.00
Volume-
OI3940
IV0.74
Contract STM261120P00037000
Side Put
Expiry20 Nov 2026
Strike37.00
Volume-
OI3841
IV0.71
Contract STM280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI3779
IV0.59
Contract STM260807C00075000
Side Call
Expiry7 Aug 2026
Strike75.00
Volume-
OI3766
IV2.46
Contract STM260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI3473
IV1.09
Contract STM270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI3270
IV0.68
Contract STM260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI2990
IV0.92
Contract STM260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI2968
IV0.63
Contract STM261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI2938
IV0.61
Contract STM270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI2866
IV0.47
Contract STM261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI2811
IV0.70
Contract STM260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI2550
IV0.74
Contract STM270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI2512
IV0.68
Contract STM260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI2440
IV0.83
Contract STM260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI2419
IV0.71
Contract STM261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI2395
IV0.70
Contract STM280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI2219
IV0.64
Contract STM270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI2217
IV0.71