Contract Tape

STM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 725 records

Detail Tape

STM most active options contracts

Page 7 of 19
Contract STM261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume10
OI41
IV0.89
Contract STM260807C00067000
Side Call
Expiry7 Aug 2026
Strike67.00
Volume10
OI22
IV2.54
Contract STM260807C00069000
Side Call
Expiry7 Aug 2026
Strike69.00
Volume10
OI20
IV3.57
Contract STM260814P00062000
Side Put
Expiry14 Aug 2026
Strike62.00
Volume10
OI20
IV0.85
Contract STM270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume10
OI20
IV0.91
Contract STM260807C00064000
Side Call
Expiry7 Aug 2026
Strike64.00
Volume10
OI16
IV2.71
Contract STM271119P00100000
Side Put
Expiry19 Nov 2027
Strike100.00
Volume10
OI15
IV0.53
Contract STM260807C00078000
Side Call
Expiry7 Aug 2026
Strike78.00
Volume10
OI11
IV5.50
Contract STM270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume10
OI11
IV0.67
Contract STM260807C00073000
Side Call
Expiry7 Aug 2026
Strike73.00
Volume10
OI10
IV4.30
Contract STM260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume9
OI31
IV1.05
Contract STM260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume9
OI7
IV1.51
Contract STM260807P00076000
Side Put
Expiry7 Aug 2026
Strike76.00
Volume9
OI-
IV4.88
Contract STM280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume8
OI596
IV0.67
Contract STM271119C00085000
Side Call
Expiry19 Nov 2027
Strike85.00
Volume8
OI567
IV0.67
Contract STM260814C00053000
Side Call
Expiry14 Aug 2026
Strike53.00
Volume8
OI336
IV0.72
Contract STM271119C00120000
Side Call
Expiry19 Nov 2027
Strike120.00
Volume8
OI312
IV0.67
Contract STM261120P00046000
Side Put
Expiry20 Nov 2026
Strike46.00
Volume8
OI66
IV0.66
Contract STM260807P00047500
Side Put
Expiry7 Aug 2026
Strike47.50
Volume8
OI33
IV2.63
Contract STM260904C00054000
Side Call
Expiry4 Sep 2026
Strike54.00
Volume8
OI26
IV0.67
Contract STM280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume8
OI19
IV0.33
Contract STM260828C00078000
Side Call
Expiry28 Aug 2026
Strike78.00
Volume8
OI4
IV0.90
Contract STM270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume7
OI6633
IV0.65
Contract STM260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume7
OI1761
IV0.64
Contract STM261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume7
OI1194
IV0.65
Contract STM260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume7
OI158
IV0.82
Contract STM260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume7
OI59
IV1.10
Contract STM261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume7
OI20
IV0.79
Contract STM260828P00046000
Side Put
Expiry28 Aug 2026
Strike46.00
Volume7
OI14
IV0.74
Contract STM270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume6
OI5901
IV0.66
Contract STM261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume6
OI1355
IV0.68
Contract STM270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume6
OI461
IV0.66
Contract STM260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume6
OI364
IV0.63
Contract STM261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume6
OI98
IV0.69
Contract STM271119C00047000
Side Call
Expiry19 Nov 2027
Strike47.00
Volume6
OI74
IV0.69
Contract STM260807C00070000
Side Call
Expiry7 Aug 2026
Strike70.00
Volume6
OI53
IV3.34
Contract STM261016C00048000
Side Call
Expiry16 Oct 2026
Strike48.00
Volume6
OI37
IV0.69
Contract STM260828C00054000
Side Call
Expiry28 Aug 2026
Strike54.00
Volume6
OI32
IV0.69
Contract STM260807C00072000
Side Call
Expiry7 Aug 2026
Strike72.00
Volume6
OI28
IV4.03
Contract STM260814P00047000
Side Put
Expiry14 Aug 2026
Strike47.00
Volume6
OI22
IV0.91