Contract Tape

STM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 998 records

Detail Tape

STM most active options contracts

Page 8 of 25
Contract STM280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI362
IV0.61
Contract STM271119P00060000
Side Put
Expiry19 Nov 2027
Strike60.00
Volume-
OI361
IV0.61
Contract STM260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume-
OI359
IV0.46
Contract STM261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI356
IV0.56
Contract STM261016P00046000
Side Put
Expiry16 Oct 2026
Strike46.00
Volume-
OI355
IV0.59
Contract STM261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI353
IV0.64
Contract STM271119C00080000
Side Call
Expiry19 Nov 2027
Strike80.00
Volume-
OI352
IV0.60
Contract STM260821C00063000
Side Call
Expiry21 Aug 2026
Strike63.00
Volume-
OI350
IV0.57
Contract STM261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume-
OI339
IV0.66
Contract STM261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI335
IV0.66
Contract STM260821P00051000
Side Put
Expiry21 Aug 2026
Strike51.00
Volume-
OI327
IV0.58
Contract STM260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI327
IV1.44
Contract STM271119C00105000
Side Call
Expiry19 Nov 2027
Strike105.00
Volume-
OI325
IV0.61
Contract STM260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI316
IV0.71
Contract STM260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI313
IV1.17
Contract STM260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume-
OI312
IV0.55
Contract STM261120C00042000
Side Call
Expiry20 Nov 2026
Strike42.00
Volume-
OI312
IV0.67
Contract STM271119C00120000
Side Call
Expiry19 Nov 2027
Strike120.00
Volume-
OI312
IV0.61
Contract STM260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI311
IV1.52
Contract STM260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI310
IV2.21
Contract STM260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI299
IV1.92
Contract STM271119C00065000
Side Call
Expiry19 Nov 2027
Strike65.00
Volume-
OI289
IV0.60
Contract STM280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI288
IV0.61
Contract STM260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI286
IV1.15
Contract STM260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI282
IV0.56
Contract STM260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI281
IV0.01
Contract STM261016P00041000
Side Put
Expiry16 Oct 2026
Strike41.00
Volume-
OI277
IV0.62
Contract STM270115P00049000
Side Put
Expiry15 Jan 2027
Strike49.00
Volume-
OI270
IV0.61
Contract STM280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI270
IV0.61
Contract STM280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI264
IV0.62
Contract STM260828C00057000
Side Call
Expiry28 Aug 2026
Strike57.00
Volume-
OI259
IV0.50
Contract STM260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI257
IV1.36
Contract STM260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI253
IV0.01
Contract STM270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI253
IV0.68
Contract STM261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI251
IV0.72
Contract STM261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI248
IV0.69
Contract STM260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI247
IV0.01
Contract STM260821P00058000
Side Put
Expiry21 Aug 2026
Strike58.00
Volume-
OI244
IV0.56
Contract STM270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI229
IV0.65
Contract STM260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI227
IV1.29

Evidence context