Contract Tape

STM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 695 records

Detail Tape

STM most active options contracts

Page 9 of 18
Contract STM270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume4
OI652
IV0.57
Contract STM280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume4
OI525
IV0.62
Contract STM270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume4
OI508
IV0.64
Contract STM280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume4
OI401
IV0.71
Contract STM260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume4
OI313
IV1.55
Contract STM271119C00065000
Side Call
Expiry19 Nov 2027
Strike65.00
Volume4
OI289
IV0.64
Contract STM261016P00048000
Side Put
Expiry16 Oct 2026
Strike48.00
Volume4
OI283
IV0.57
Contract STM270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume4
OI253
IV1.01
Contract STM280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume4
OI221
IV0.77
Contract STM270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume4
OI179
IV0.63
Contract STM260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume4
OI144
IV1.11
Contract STM280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume4
OI115
IV0.65
Contract STM261016C00041000
Side Call
Expiry16 Oct 2026
Strike41.00
Volume4
OI64
IV0.70
Contract STM261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume4
OI23
IV1.02
Contract STM260828C00053000
Side Call
Expiry28 Aug 2026
Strike53.00
Volume4
OI22
IV0.60
Contract STM260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume4
OI21
IV1.29
Contract STM260904C00053000
Side Call
Expiry4 Sep 2026
Strike53.00
Volume4
OI7
IV0.62
Contract STM260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume4
OI6
IV4.00
Contract STM260911P00047000
Side Put
Expiry11 Sep 2026
Strike47.00
Volume4
OI5
IV0.54
Contract STM260904P00045000
Side Put
Expiry4 Sep 2026
Strike45.00
Volume4
OI3
IV0.63
Contract STM260904C00051000
Side Call
Expiry4 Sep 2026
Strike51.00
Volume4
OI1
IV0.62
Contract STM260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume4
OI-
IV1.37
Contract STM270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume3
OI8011
IV0.53
Contract STM260814C00057000
Side Call
Expiry14 Aug 2026
Strike57.00
Volume3
OI6702
IV0.55
Contract STM261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume3
OI4938
IV0.62
Contract STM261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume3
OI2514
IV0.54
Contract STM280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume3
OI2219
IV0.52
Contract STM270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume3
OI1745
IV0.62
Contract STM260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume3
OI1709
IV0.57
Contract STM261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume3
OI1594
IV0.59
Contract STM270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume3
OI1376
IV0.68
Contract STM280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume3
OI1115
IV0.65
Contract STM261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume3
OI954
IV0.63
Contract STM270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume3
OI895
IV0.65
Contract STM260821C00074000
Side Call
Expiry21 Aug 2026
Strike74.00
Volume3
OI715
IV0.78
Contract STM260814C00056000
Side Call
Expiry14 Aug 2026
Strike56.00
Volume3
OI675
IV0.53
Contract STM270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume3
OI670
IV0.82
Contract STM261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume3
OI423
IV0.70
Contract STM271119P00047000
Side Put
Expiry19 Nov 2027
Strike47.00
Volume3
OI376
IV0.55
Contract STM280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume3
OI362
IV0.51

Evidence context