Contract Tape

STM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 695 records

Detail Tape

STM most active options contracts

Page 10 of 18
Contract STM260821C00074000
Side Call
Expiry21 Aug 2026
Strike74.00
Volume3
OI715
IV0.82
Contract STM270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume3
OI670
IV0.80
Contract STM261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume3
OI423
IV0.69
Contract STM271119P00047000
Side Put
Expiry19 Nov 2027
Strike47.00
Volume3
OI376
IV0.56
Contract STM280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume3
OI362
IV0.51
Contract STM260814C00053000
Side Call
Expiry14 Aug 2026
Strike53.00
Volume3
OI339
IV0.86
Contract STM261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume3
OI335
IV0.83
Contract STM261120C00049000
Side Call
Expiry20 Nov 2026
Strike49.00
Volume3
OI199
IV0.67
Contract STM270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume3
OI170
IV0.65
Contract STM280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume3
OI168
IV0.49
Contract STM260821C00071000
Side Call
Expiry21 Aug 2026
Strike71.00
Volume3
OI167
IV0.77
Contract STM280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume3
OI154
IV0.51
Contract STM270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume3
OI152
IV0.78
Contract STM261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume3
OI144
IV0.62
Contract STM261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume3
OI138
IV0.66
Contract STM260821C00073000
Side Call
Expiry21 Aug 2026
Strike73.00
Volume3
OI65
IV0.84
Contract STM271119C00095000
Side Call
Expiry19 Nov 2027
Strike95.00
Volume3
OI59
IV0.63
Contract STM271119P00065000
Side Put
Expiry19 Nov 2027
Strike65.00
Volume3
OI57
IV0.52
Contract STM260904P00046000
Side Put
Expiry4 Sep 2026
Strike46.00
Volume3
OI54
IV0.58
Contract STM261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume3
OI54
IV0.73
Contract STM260814C00070000
Side Call
Expiry14 Aug 2026
Strike70.00
Volume3
OI50
IV1.14
Contract STM261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume3
OI30
IV0.63
Contract STM260814C00064000
Side Call
Expiry14 Aug 2026
Strike64.00
Volume3
OI28
IV1.32
Contract STM271119C00110000
Side Call
Expiry19 Nov 2027
Strike110.00
Volume3
OI26
IV0.63
Contract STM260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume3
OI24
IV0.61
Contract STM260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume3
OI16
IV2.59
Contract STM260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume3
OI10
IV7.13
Contract STM260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume3
OI10
IV6.65
Contract STM271119C00020000
Side Call
Expiry19 Nov 2027
Strike20.00
Volume3
OI8
IV2.41
Contract STM271119P00040000
Side Put
Expiry19 Nov 2027
Strike40.00
Volume3
OI5
IV0.57
Contract STM260828C00066000
Side Call
Expiry28 Aug 2026
Strike66.00
Volume3
OI4
IV0.56
Contract STM260911C00055000
Side Call
Expiry11 Sep 2026
Strike55.00
Volume3
OI4
IV0.64
Contract STM261016C00042000
Side Call
Expiry16 Oct 2026
Strike42.00
Volume3
OI4
IV0.64
Contract STM260814C00048500
Side Call
Expiry14 Aug 2026
Strike48.50
Volume3
OI3
IV1.28
Contract STM260828C00071000
Side Call
Expiry28 Aug 2026
Strike71.00
Volume3
OI3
IV1.10
Contract STM261016C00047000
Side Call
Expiry16 Oct 2026
Strike47.00
Volume3
OI3
IV0.61
Contract STM261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume3
OI3
IV0.55
Contract STM260911P00046000
Side Put
Expiry11 Sep 2026
Strike46.00
Volume3
OI2
IV0.53
Contract STM260814P00064000
Side Put
Expiry14 Aug 2026
Strike64.00
Volume3
OI-
IV0.67
Contract STM261120C00046000
Side Call
Expiry20 Nov 2026
Strike46.00
Volume3
OI-
IV0.68

Evidence context