Contract Tape

STM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 695 records

Detail Tape

STM most active options contracts

Page 11 of 18
Contract STM261120C00046000
Side Call
Expiry20 Nov 2026
Strike46.00
Volume3
OI-
IV0.69
Contract STM270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume2
OI8011
IV0.52
Contract STM260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume2
OI2968
IV0.79
Contract STM270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume2
OI2512
IV0.67
Contract STM260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume2
OI2440
IV1.05
Contract STM280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume2
OI1959
IV0.50
Contract STM260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume2
OI1471
IV0.68
Contract STM270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume2
OI1376
IV0.67
Contract STM270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume2
OI1342
IV0.62
Contract STM260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume2
OI1299
IV0.80
Contract STM261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume2
OI1293
IV0.64
Contract STM280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume2
OI1115
IV0.65
Contract STM261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume2
OI1026
IV0.52
Contract STM261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume2
OI1008
IV0.75
Contract STM261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume2
OI720
IV0.67
Contract STM270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume2
OI673
IV0.53
Contract STM260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume2
OI619
IV0.71
Contract STM260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume2
OI597
IV1.41
Contract STM280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume2
OI596
IV0.63
Contract STM260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume2
OI465
IV1.03
Contract STM280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume2
OI464
IV0.63
Contract STM260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume2
OI452
IV2.16
Contract STM260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume2
OI434
IV0.70
Contract STM280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume2
OI426
IV0.64
Contract STM261016P00046000
Side Put
Expiry16 Oct 2026
Strike46.00
Volume2
OI355
IV0.57
Contract STM260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume2
OI324
IV1.13
Contract STM260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume2
OI312
IV0.73
Contract STM260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume2
OI281
IV1.33
Contract STM270115P00049000
Side Put
Expiry15 Jan 2027
Strike49.00
Volume2
OI270
IV0.58
Contract STM280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume2
OI264
IV0.73
Contract STM260828C00057000
Side Call
Expiry28 Aug 2026
Strike57.00
Volume2
OI259
IV0.55
Contract STM270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume2
OI229
IV0.53
Contract STM261120P00049000
Side Put
Expiry20 Nov 2026
Strike49.00
Volume2
OI225
IV0.61
Contract STM270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume2
OI222
IV0.91
Contract STM280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume2
OI221
IV0.63
Contract STM261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume2
OI200
IV0.67
Contract STM260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume2
OI196
IV1.18
Contract STM260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume2
OI183
IV3.29
Contract STM271119C00075000
Side Call
Expiry19 Nov 2027
Strike75.00
Volume2
OI164
IV0.63
Contract STM261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume2
OI145
IV0.67

Evidence context