Contract Tape

STM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 695 records

Detail Tape

STM most active options contracts

Page 12 of 18
Contract STM271119C00075000
Side Call
Expiry19 Nov 2027
Strike75.00
Volume2
OI164
IV0.64
Contract STM261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume2
OI145
IV0.65
Contract STM280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume2
OI141
IV0.68
Contract STM261120C00048000
Side Call
Expiry20 Nov 2026
Strike48.00
Volume2
OI128
IV0.69
Contract STM261016P00042000
Side Put
Expiry16 Oct 2026
Strike42.00
Volume2
OI123
IV0.57
Contract STM261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume2
OI119
IV6.58
Contract STM261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume2
OI107
IV0.75
Contract STM270115P00043000
Side Put
Expiry15 Jan 2027
Strike43.00
Volume2
OI96
IV0.59
Contract STM270115P00044000
Side Put
Expiry15 Jan 2027
Strike44.00
Volume2
OI92
IV0.58
Contract STM260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume2
OI72
IV0.70
Contract STM261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume2
OI65
IV0.71
Contract STM260828P00051000
Side Put
Expiry28 Aug 2026
Strike51.00
Volume2
OI58
IV0.50
Contract STM280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume2
OI45
IV0.87
Contract STM261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume2
OI38
IV1.29
Contract STM270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume2
OI37
IV1.31
Contract STM260904C00054000
Side Call
Expiry4 Sep 2026
Strike54.00
Volume2
OI26
IV0.58
Contract STM261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume2
OI26
IV0.73
Contract STM270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume2
OI26
IV1.78
Contract STM280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume2
OI23
IV0.92
Contract STM260814C00071000
Side Call
Expiry14 Aug 2026
Strike71.00
Volume2
OI22
IV2.74
Contract STM260828P00041000
Side Put
Expiry28 Aug 2026
Strike41.00
Volume2
OI21
IV0.94
Contract STM270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume2
OI21
IV0.69
Contract STM270115C00049000
Side Call
Expiry15 Jan 2027
Strike49.00
Volume2
OI12
IV1.72
Contract STM260814C00066000
Side Call
Expiry14 Aug 2026
Strike66.00
Volume2
OI11
IV1.63
Contract STM260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume2
OI9
IV1.14
Contract STM260828P00058000
Side Put
Expiry28 Aug 2026
Strike58.00
Volume2
OI9
IV0.50
Contract STM260904P00048000
Side Put
Expiry4 Sep 2026
Strike48.00
Volume2
OI9
IV0.58
Contract STM270115C00046000
Side Call
Expiry15 Jan 2027
Strike46.00
Volume2
OI9
IV0.67
Contract STM260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume2
OI6
IV0.70
Contract STM260904P00040000
Side Put
Expiry4 Sep 2026
Strike40.00
Volume2
OI4
IV0.75
Contract STM260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume2
OI4
IV0.71
Contract STM260814C00063000
Side Call
Expiry14 Aug 2026
Strike63.00
Volume2
OI3
IV0.88
Contract STM260904P00052000
Side Put
Expiry4 Sep 2026
Strike52.00
Volume2
OI3
IV0.52
Contract STM260911C00060000
Side Call
Expiry11 Sep 2026
Strike60.00
Volume2
OI3
IV0.55
Contract STM270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume2
OI3
IV0.82
Contract STM270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume2
OI3
IV0.70
Contract STM270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume2
OI3
IV0.67
Contract STM260814C00048000
Side Call
Expiry14 Aug 2026
Strike48.00
Volume2
OI2
IV1.63
Contract STM260814C00081000
Side Call
Expiry14 Aug 2026
Strike81.00
Volume2
OI2
IV3.15
Contract STM260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume2
OI2
IV3.95

Evidence context