Contract Tape

STM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 695 records

Detail Tape

STM most active options contracts

Page 13 of 18
Contract STM260828P00042000
Side Put
Expiry28 Aug 2026
Strike42.00
Volume2
OI2
IV0.88
Contract STM260904P00044000
Side Put
Expiry4 Sep 2026
Strike44.00
Volume2
OI2
IV0.51
Contract STM260904C00057000
Side Call
Expiry4 Sep 2026
Strike57.00
Volume2
OI2
IV0.57
Contract STM260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume2
OI2
IV1.05
Contract STM260925P00049000
Side Put
Expiry25 Sep 2026
Strike49.00
Volume2
OI2
IV0.52
Contract STM260828C00044000
Side Call
Expiry28 Aug 2026
Strike44.00
Volume2
OI1
IV1.05
Contract STM260828C00082000
Side Call
Expiry28 Aug 2026
Strike82.00
Volume2
OI1
IV1.19
Contract STM260828C00083000
Side Call
Expiry28 Aug 2026
Strike83.00
Volume2
OI1
IV1.21
Contract STM260904P00043000
Side Put
Expiry4 Sep 2026
Strike43.00
Volume2
OI1
IV0.70
Contract STM260904C00058000
Side Call
Expiry4 Sep 2026
Strike58.00
Volume2
OI1
IV0.56
Contract STM260911C00064000
Side Call
Expiry11 Sep 2026
Strike64.00
Volume2
OI1
IV0.54
Contract STM260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume2
OI-
IV0.50
Contract STM260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume2
OI-
IV0.00
Contract STM260828C00043000
Side Call
Expiry28 Aug 2026
Strike43.00
Volume2
OI-
IV1.09
Contract STM261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume2
OI-
IV0.00
Contract STM271119C00025000
Side Call
Expiry19 Nov 2027
Strike25.00
Volume2
OI-
IV0.00
Contract STM270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI6630
IV0.62
Contract STM261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume1
OI4909
IV0.60
Contract STM261120P00037000
Side Put
Expiry20 Nov 2026
Strike37.00
Volume1
OI3842
IV0.65
Contract STM280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume1
OI3725
IV0.58
Contract STM270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI3270
IV0.65
Contract STM260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI2903
IV0.95
Contract STM270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume1
OI2866
IV0.75
Contract STM261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume1
OI2810
IV0.63
Contract STM260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI2543
IV0.96
Contract STM260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI2419
IV0.74
Contract STM261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume1
OI2395
IV0.71
Contract STM270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI2211
IV0.76
Contract STM260821P00064000
Side Put
Expiry21 Aug 2026
Strike64.00
Volume1
OI2010
IV0.00
Contract STM261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume1
OI2004
IV0.65
Contract STM270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI1854
IV0.70
Contract STM261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume1
OI1558
IV0.59
Contract STM261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume1
OI1452
IV0.65
Contract STM270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI1423
IV0.54
Contract STM270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI1343
IV0.95
Contract STM270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI1337
IV0.63
Contract STM280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI1158
IV0.56
Contract STM270115P00041000
Side Put
Expiry15 Jan 2027
Strike41.00
Volume1
OI1031
IV0.59
Contract STM261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume1
OI1030
IV0.62
Contract STM280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume1
OI1006
IV0.54

Evidence context