Contract Tape

STM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 695 records

Detail Tape

STM most active options contracts

Page 14 of 18
Contract STM261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume1
OI997
IV0.78
Contract STM260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume1
OI995
IV1.32
Contract STM260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI949
IV0.83
Contract STM280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume1
OI853
IV0.60
Contract STM261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume1
OI757
IV0.50
Contract STM260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI715
IV1.82
Contract STM260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume1
OI700
IV0.51
Contract STM270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI627
IV0.64
Contract STM280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume1
OI587
IV0.66
Contract STM271119P00030000
Side Put
Expiry19 Nov 2027
Strike30.00
Volume1
OI543
IV0.58
Contract STM261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume1
OI455
IV0.82
Contract STM260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume1
OI439
IV0.61
Contract STM261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume1
OI429
IV0.56
Contract STM260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume1
OI405
IV0.58
Contract STM271119C00070000
Side Call
Expiry19 Nov 2027
Strike70.00
Volume1
OI394
IV0.64
Contract STM260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume1
OI389
IV1.02
Contract STM270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume1
OI379
IV0.60
Contract STM271119C00080000
Side Call
Expiry19 Nov 2027
Strike80.00
Volume1
OI352
IV0.64
Contract STM261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume1
OI339
IV0.90
Contract STM271119C00090000
Side Call
Expiry19 Nov 2027
Strike90.00
Volume1
OI330
IV0.64
Contract STM260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume1
OI327
IV0.60
Contract STM260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI327
IV2.01
Contract STM271119C00105000
Side Call
Expiry19 Nov 2027
Strike105.00
Volume1
OI325
IV0.64
Contract STM260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume1
OI316
IV0.88
Contract STM261120C00042000
Side Call
Expiry20 Nov 2026
Strike42.00
Volume1
OI312
IV0.74
Contract STM260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume1
OI311
IV2.11
Contract STM270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI289
IV0.58
Contract STM280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume1
OI288
IV0.71
Contract STM261016P00041000
Side Put
Expiry16 Oct 2026
Strike41.00
Volume1
OI277
IV0.57
Contract STM271119C00050000
Side Call
Expiry19 Nov 2027
Strike50.00
Volume1
OI271
IV0.66
Contract STM280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume1
OI270
IV0.76
Contract STM261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume1
OI254
IV0.65
Contract STM280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI251
IV0.64
Contract STM260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI220
IV0.00
Contract STM260821C00066000
Side Call
Expiry21 Aug 2026
Strike66.00
Volume1
OI217
IV0.60
Contract STM280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume1
OI210
IV0.61
Contract STM280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume1
OI201
IV0.72
Contract STM280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume1
OI190
IV0.55
Contract STM261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume1
OI186
IV0.69
Contract STM260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume1
OI167
IV0.96

Evidence context