Contract Tape

STM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 695 records

Detail Tape

STM most active options contracts

Page 15 of 18
Contract STM261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume1
OI158
IV0.71
Contract STM260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI151
IV1.64
Contract STM271119C00100000
Side Call
Expiry19 Nov 2027
Strike100.00
Volume1
OI143
IV0.64
Contract STM261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume1
OI141
IV0.71
Contract STM260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI140
IV0.00
Contract STM261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume1
OI139
IV0.78
Contract STM261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume1
OI138
IV0.52
Contract STM270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume1
OI135
IV0.58
Contract STM270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI133
IV0.51
Contract STM270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI132
IV0.66
Contract STM271119P00020000
Side Put
Expiry19 Nov 2027
Strike20.00
Volume1
OI116
IV0.64
Contract STM271119C00042000
Side Call
Expiry19 Nov 2027
Strike42.00
Volume1
OI114
IV1.45
Contract STM261016P00039000
Side Put
Expiry16 Oct 2026
Strike39.00
Volume1
OI107
IV0.59
Contract STM261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume1
OI105
IV0.59
Contract STM260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume1
OI104
IV1.54
Contract STM260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume1
OI101
IV0.62
Contract STM271119P00080000
Side Put
Expiry19 Nov 2027
Strike80.00
Volume1
OI98
IV0.51
Contract STM261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume1
OI96
IV0.65
Contract STM260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume1
OI91
IV12.53
Contract STM260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume1
OI86
IV6.23
Contract STM261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume1
OI86
IV0.70
Contract STM260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume1
OI84
IV3.69
Contract STM280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume1
OI83
IV0.82
Contract STM261016P00036000
Side Put
Expiry16 Oct 2026
Strike36.00
Volume1
OI78
IV0.61
Contract STM260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume1
OI75
IV1.49
Contract STM260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI72
IV2.76
Contract STM280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume1
OI70
IV0.69
Contract STM261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume1
OI68
IV0.81
Contract STM270115P00039000
Side Put
Expiry15 Jan 2027
Strike39.00
Volume1
OI68
IV0.60
Contract STM271119P00045000
Side Put
Expiry19 Nov 2027
Strike45.00
Volume1
OI66
IV0.55
Contract STM260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume1
OI65
IV2.86
Contract STM260821P00071000
Side Put
Expiry21 Aug 2026
Strike71.00
Volume1
OI65
IV0.00
Contract STM260828C00052000
Side Call
Expiry28 Aug 2026
Strike52.00
Volume1
OI64
IV0.73
Contract STM261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume1
OI62
IV0.85
Contract STM270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume1
OI62
IV0.59
Contract STM270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume1
OI60
IV1.17
Contract STM261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume1
OI57
IV0.83
Contract STM270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume1
OI54
IV0.77
Contract STM261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume1
OI52
IV1.40
Contract STM261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume1
OI49
IV1.01

Evidence context