Contract Tape

STM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 695 records

Detail Tape

STM most active options contracts

Page 16 of 18
Contract STM261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume1
OI48
IV0.97
Contract STM260821P00067000
Side Put
Expiry21 Aug 2026
Strike67.00
Volume1
OI47
IV0.00
Contract STM261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume1
OI44
IV0.64
Contract STM261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume1
OI40
IV0.55
Contract STM260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume1
OI39
IV0.78
Contract STM260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume1
OI37
IV0.87
Contract STM260911C00052000
Side Call
Expiry11 Sep 2026
Strike52.00
Volume1
OI37
IV0.69
Contract STM261016C00048000
Side Call
Expiry16 Oct 2026
Strike48.00
Volume1
OI37
IV0.64
Contract STM261016C00049000
Side Call
Expiry16 Oct 2026
Strike49.00
Volume1
OI35
IV0.63
Contract STM271119C00035000
Side Call
Expiry19 Nov 2027
Strike35.00
Volume1
OI35
IV0.72
Contract STM271119P00025000
Side Put
Expiry19 Nov 2027
Strike25.00
Volume1
OI33
IV0.60
Contract STM260814P00051000
Side Put
Expiry14 Aug 2026
Strike51.00
Volume1
OI31
IV0.65
Contract STM260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume1
OI26
IV0.00
Contract STM260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume1
OI22
IV2.63
Contract STM260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume1
OI20
IV2.11
Contract STM260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume1
OI20
IV0.56
Contract STM261016C00039000
Side Call
Expiry16 Oct 2026
Strike39.00
Volume1
OI19
IV4.36
Contract STM260828C00045000
Side Call
Expiry28 Aug 2026
Strike45.00
Volume1
OI17
IV0.99
Contract STM260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume1
OI16
IV1.26
Contract STM260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume1
OI15
IV1.16
Contract STM260814C00080000
Side Call
Expiry14 Aug 2026
Strike80.00
Volume1
OI14
IV3.48
Contract STM260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI14
IV0.88
Contract STM271119C00040000
Side Call
Expiry19 Nov 2027
Strike40.00
Volume1
OI13
IV0.69
Contract STM271119C00030000
Side Call
Expiry19 Nov 2027
Strike30.00
Volume1
OI11
IV0.74
Contract STM260828C00051000
Side Call
Expiry28 Aug 2026
Strike51.00
Volume1
OI10
IV0.76
Contract STM260828P00063000
Side Put
Expiry28 Aug 2026
Strike63.00
Volume1
OI9
IV0.52
Contract STM260904C00060000
Side Call
Expiry4 Sep 2026
Strike60.00
Volume1
OI9
IV0.56
Contract STM260911P00048000
Side Put
Expiry11 Sep 2026
Strike48.00
Volume1
OI9
IV0.55
Contract STM260911P00051000
Side Put
Expiry11 Sep 2026
Strike51.00
Volume1
OI9
IV0.53
Contract STM260828C00050000
Side Call
Expiry28 Aug 2026
Strike50.00
Volume1
OI7
IV0.76
Contract STM270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume1
OI7
IV-
Contract STM260814P00057000
Side Put
Expiry14 Aug 2026
Strike57.00
Volume1
OI6
IV0.59
Contract STM260821C00069000
Side Call
Expiry21 Aug 2026
Strike69.00
Volume1
OI6
IV0.71
Contract STM260828P00061000
Side Put
Expiry28 Aug 2026
Strike61.00
Volume1
OI6
IV0.52
Contract STM260828C00065000
Side Call
Expiry28 Aug 2026
Strike65.00
Volume1
OI6
IV0.56
Contract STM260904C00056000
Side Call
Expiry4 Sep 2026
Strike56.00
Volume1
OI6
IV0.56
Contract STM260814C00068000
Side Call
Expiry14 Aug 2026
Strike68.00
Volume1
OI5
IV1.81
Contract STM260828C00062000
Side Call
Expiry28 Aug 2026
Strike62.00
Volume1
OI5
IV0.57
Contract STM260828C00080000
Side Call
Expiry28 Aug 2026
Strike80.00
Volume1
OI5
IV1.13
Contract STM271119P00042000
Side Put
Expiry19 Nov 2027
Strike42.00
Volume1
OI5
IV0.55

Evidence context