Contract Tape

STM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 695 records

Detail Tape

STM most active options contracts

Page 17 of 18
Contract STM260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume1
OI4
IV2.94
Contract STM260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume1
OI4
IV5.29
Contract STM260828C00070000
Side Call
Expiry28 Aug 2026
Strike70.00
Volume1
OI4
IV0.85
Contract STM260904C00065000
Side Call
Expiry4 Sep 2026
Strike65.00
Volume1
OI4
IV0.64
Contract STM260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI4
IV0.67
Contract STM260814P00043000
Side Put
Expiry14 Aug 2026
Strike43.00
Volume1
OI3
IV1.94
Contract STM260814P00058000
Side Put
Expiry14 Aug 2026
Strike58.00
Volume1
OI3
IV0.50
Contract STM260821P00062000
Side Put
Expiry21 Aug 2026
Strike62.00
Volume1
OI3
IV0.46
Contract STM260828P00060000
Side Put
Expiry28 Aug 2026
Strike60.00
Volume1
OI3
IV0.53
Contract STM260828P00065000
Side Put
Expiry28 Aug 2026
Strike65.00
Volume1
OI3
IV0.45
Contract STM260828C00067000
Side Call
Expiry28 Aug 2026
Strike67.00
Volume1
OI3
IV0.72
Contract STM260904C00062000
Side Call
Expiry4 Sep 2026
Strike62.00
Volume1
OI3
IV0.55
Contract STM261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume1
OI3
IV0.43
Contract STM260814C00076000
Side Call
Expiry14 Aug 2026
Strike76.00
Volume1
OI2
IV3.17
Contract STM260814C00078000
Side Call
Expiry14 Aug 2026
Strike78.00
Volume1
OI2
IV3.33
Contract STM260814C00079000
Side Call
Expiry14 Aug 2026
Strike79.00
Volume1
OI2
IV2.63
Contract STM260828C00049000
Side Call
Expiry28 Aug 2026
Strike49.00
Volume1
OI2
IV0.80
Contract STM260828P00067000
Side Put
Expiry28 Aug 2026
Strike67.00
Volume1
OI2
IV0.51
Contract STM260828C00079000
Side Call
Expiry28 Aug 2026
Strike79.00
Volume1
OI2
IV1.10
Contract STM261120C00047000
Side Call
Expiry20 Nov 2026
Strike47.00
Volume1
OI2
IV0.70
Contract STM270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume1
OI2
IV0.81
Contract STM270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume1
OI2
IV0.62
Contract STM260814P00046000
Side Put
Expiry14 Aug 2026
Strike46.00
Volume1
OI1
IV1.50
Contract STM260814P00048500
Side Put
Expiry14 Aug 2026
Strike48.50
Volume1
OI1
IV1.13
Contract STM260814P00061000
Side Put
Expiry14 Aug 2026
Strike61.00
Volume1
OI1
IV0.00
Contract STM260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume1
OI1
IV1.28
Contract STM260814C00075000
Side Call
Expiry14 Aug 2026
Strike75.00
Volume1
OI1
IV2.48
Contract STM260814C00082000
Side Call
Expiry14 Aug 2026
Strike82.00
Volume1
OI1
IV2.45
Contract STM260828P00057000
Side Put
Expiry28 Aug 2026
Strike57.00
Volume1
OI1
IV0.48
Contract STM260828C00069000
Side Call
Expiry28 Aug 2026
Strike69.00
Volume1
OI1
IV0.79
Contract STM260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume1
OI1
IV1.49
Contract STM260904P00042000
Side Put
Expiry4 Sep 2026
Strike42.00
Volume1
OI1
IV0.74
Contract STM260904P00057000
Side Put
Expiry4 Sep 2026
Strike57.00
Volume1
OI1
IV0.50
Contract STM260911C00053000
Side Call
Expiry11 Sep 2026
Strike53.00
Volume1
OI1
IV0.67
Contract STM260925C00060000
Side Call
Expiry25 Sep 2026
Strike60.00
Volume1
OI1
IV0.64
Contract STM261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume1
OI1
IV1.05
Contract STM261016C00044000
Side Call
Expiry16 Oct 2026
Strike44.00
Volume1
OI1
IV0.68
Contract STM261016C00046000
Side Call
Expiry16 Oct 2026
Strike46.00
Volume1
OI1
IV0.65
Contract STM270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume1
OI1
IV0.68
Contract STM270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume1
OI1
IV0.77

Evidence context