Contract Tape

STM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 998 records

Detail Tape

STM most active options contracts

Page 18 of 25
Contract STM260911P00040000
Side Put
Expiry11 Sep 2026
Strike40.00
Volume-
OI1
IV0.42
Contract STM260911P00041000
Side Put
Expiry11 Sep 2026
Strike41.00
Volume-
OI1
IV0.39
Contract STM260911P00044000
Side Put
Expiry11 Sep 2026
Strike44.00
Volume-
OI1
IV0.30
Contract STM260911P00050000
Side Put
Expiry11 Sep 2026
Strike50.00
Volume-
OI1
IV0.54
Contract STM260911P00052000
Side Put
Expiry11 Sep 2026
Strike52.00
Volume-
OI1
IV0.56
Contract STM260911C00053000
Side Call
Expiry11 Sep 2026
Strike53.00
Volume-
OI1
IV0.60
Contract STM260911P00053000
Side Put
Expiry11 Sep 2026
Strike53.00
Volume-
OI1
IV0.47
Contract STM260911P00054000
Side Put
Expiry11 Sep 2026
Strike54.00
Volume-
OI1
IV0.54
Contract STM260911P00056000
Side Put
Expiry11 Sep 2026
Strike56.00
Volume-
OI1
IV0.52
Contract STM260911C00064000
Side Call
Expiry11 Sep 2026
Strike64.00
Volume-
OI1
IV0.59
Contract STM260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.69
Contract STM260925C00043000
Side Call
Expiry25 Sep 2026
Strike43.00
Volume-
OI1
IV0.64
Contract STM260925P00045000
Side Put
Expiry25 Sep 2026
Strike45.00
Volume-
OI1
IV0.55
Contract STM260925P00047000
Side Put
Expiry25 Sep 2026
Strike47.00
Volume-
OI1
IV0.58
Contract STM260925P00050000
Side Put
Expiry25 Sep 2026
Strike50.00
Volume-
OI1
IV0.51
Contract STM260925C00052000
Side Call
Expiry25 Sep 2026
Strike52.00
Volume-
OI1
IV0.61
Contract STM260925C00053000
Side Call
Expiry25 Sep 2026
Strike53.00
Volume-
OI1
IV0.59
Contract STM260925C00060000
Side Call
Expiry25 Sep 2026
Strike60.00
Volume-
OI1
IV0.56
Contract STM261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI1
IV0.77
Contract STM261016C00044000
Side Call
Expiry16 Oct 2026
Strike44.00
Volume-
OI1
IV0.60
Contract STM261120P00043000
Side Put
Expiry20 Nov 2026
Strike43.00
Volume-
OI1
IV0.65
Contract STM270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI1
IV0.70
Contract STM270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI1
IV0.66
Contract STM270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume-
OI1
IV0.63
Contract STM260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume-
OI-
IV5.21
Contract STM260814C00031500
Side Call
Expiry14 Aug 2026
Strike31.50
Volume-
OI-
IV5.21
Contract STM260814P00031500
Side Put
Expiry14 Aug 2026
Strike31.50
Volume-
OI-
IV2.76
Contract STM260814C00032000
Side Call
Expiry14 Aug 2026
Strike32.00
Volume-
OI-
IV4.72
Contract STM260814P00032000
Side Put
Expiry14 Aug 2026
Strike32.00
Volume-
OI-
IV2.68
Contract STM260814P00032500
Side Put
Expiry14 Aug 2026
Strike32.50
Volume-
OI-
IV2.60
Contract STM260814P00033000
Side Put
Expiry14 Aug 2026
Strike33.00
Volume-
OI-
IV2.53
Contract STM260814P00033500
Side Put
Expiry14 Aug 2026
Strike33.50
Volume-
OI-
IV2.46
Contract STM260814P00034000
Side Put
Expiry14 Aug 2026
Strike34.00
Volume-
OI-
IV2.40
Contract STM260814P00034500
Side Put
Expiry14 Aug 2026
Strike34.50
Volume-
OI-
IV2.33
Contract STM260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume-
OI-
IV4.36
Contract STM260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume-
OI-
IV2.26
Contract STM260814C00035500
Side Call
Expiry14 Aug 2026
Strike35.50
Volume-
OI-
IV3.94
Contract STM260814P00035500
Side Put
Expiry14 Aug 2026
Strike35.50
Volume-
OI-
IV2.19
Contract STM260814C00036000
Side Call
Expiry14 Aug 2026
Strike36.00
Volume-
OI-
IV3.83
Contract STM260814P00036000
Side Put
Expiry14 Aug 2026
Strike36.00
Volume-
OI-
IV2.12

Evidence context