Contract Tape

STM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 998 records

Detail Tape

STM most active options contracts

Page 19 of 25
Contract STM260814C00036500
Side Call
Expiry14 Aug 2026
Strike36.50
Volume-
OI-
IV3.72
Contract STM260814P00036500
Side Put
Expiry14 Aug 2026
Strike36.50
Volume-
OI-
IV2.05
Contract STM260814P00037000
Side Put
Expiry14 Aug 2026
Strike37.00
Volume-
OI-
IV2.00
Contract STM260814P00037500
Side Put
Expiry14 Aug 2026
Strike37.50
Volume-
OI-
IV1.93
Contract STM260814C00038000
Side Call
Expiry14 Aug 2026
Strike38.00
Volume-
OI-
IV3.69
Contract STM260814P00038000
Side Put
Expiry14 Aug 2026
Strike38.00
Volume-
OI-
IV1.87
Contract STM260814C00038500
Side Call
Expiry14 Aug 2026
Strike38.50
Volume-
OI-
IV3.31
Contract STM260814C00039000
Side Call
Expiry14 Aug 2026
Strike39.00
Volume-
OI-
IV3.48
Contract STM260814C00039500
Side Call
Expiry14 Aug 2026
Strike39.50
Volume-
OI-
IV3.37
Contract STM260814C00040000
Side Call
Expiry14 Aug 2026
Strike40.00
Volume-
OI-
IV3.27
Contract STM260814P00040500
Side Put
Expiry14 Aug 2026
Strike40.50
Volume-
OI-
IV1.56
Contract STM260814P00041000
Side Put
Expiry14 Aug 2026
Strike41.00
Volume-
OI-
IV1.50
Contract STM260814C00041500
Side Call
Expiry14 Aug 2026
Strike41.50
Volume-
OI-
IV2.20
Contract STM260814P00041500
Side Put
Expiry14 Aug 2026
Strike41.50
Volume-
OI-
IV1.44
Contract STM260814C00042000
Side Call
Expiry14 Aug 2026
Strike42.00
Volume-
OI-
IV2.63
Contract STM260814C00042500
Side Call
Expiry14 Aug 2026
Strike42.50
Volume-
OI-
IV2.53
Contract STM260814P00042500
Side Put
Expiry14 Aug 2026
Strike42.50
Volume-
OI-
IV1.32
Contract STM260814C00043000
Side Call
Expiry14 Aug 2026
Strike43.00
Volume-
OI-
IV2.43
Contract STM260814C00044500
Side Call
Expiry14 Aug 2026
Strike44.50
Volume-
OI-
IV2.16
Contract STM260814P00045500
Side Put
Expiry14 Aug 2026
Strike45.50
Volume-
OI-
IV0.99
Contract STM260814C00046500
Side Call
Expiry14 Aug 2026
Strike46.50
Volume-
OI-
IV1.79
Contract STM260814C00047500
Side Call
Expiry14 Aug 2026
Strike47.50
Volume-
OI-
IV1.78
Contract STM260814P00047500
Side Put
Expiry14 Aug 2026
Strike47.50
Volume-
OI-
IV0.77
Contract STM260814P00063000
Side Put
Expiry14 Aug 2026
Strike63.00
Volume-
OI-
IV0.01
Contract STM260814P00064000
Side Put
Expiry14 Aug 2026
Strike64.00
Volume-
OI-
IV0.01
Contract STM260814P00066000
Side Put
Expiry14 Aug 2026
Strike66.00
Volume-
OI-
IV0.01
Contract STM260814P00067000
Side Put
Expiry14 Aug 2026
Strike67.00
Volume-
OI-
IV0.01
Contract STM260814P00068000
Side Put
Expiry14 Aug 2026
Strike68.00
Volume-
OI-
IV0.01
Contract STM260814P00069000
Side Put
Expiry14 Aug 2026
Strike69.00
Volume-
OI-
IV0.01
Contract STM260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume-
OI-
IV0.01
Contract STM260814P00071000
Side Put
Expiry14 Aug 2026
Strike71.00
Volume-
OI-
IV0.01
Contract STM260814C00072000
Side Call
Expiry14 Aug 2026
Strike72.00
Volume-
OI-
IV1.48
Contract STM260814P00072000
Side Put
Expiry14 Aug 2026
Strike72.00
Volume-
OI-
IV0.01
Contract STM260814C00073000
Side Call
Expiry14 Aug 2026
Strike73.00
Volume-
OI-
IV1.54
Contract STM260814P00073000
Side Put
Expiry14 Aug 2026
Strike73.00
Volume-
OI-
IV0.01
Contract STM260814P00074000
Side Put
Expiry14 Aug 2026
Strike74.00
Volume-
OI-
IV0.01
Contract STM260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume-
OI-
IV0.01
Contract STM260814P00076000
Side Put
Expiry14 Aug 2026
Strike76.00
Volume-
OI-
IV0.01
Contract STM260814C00077000
Side Call
Expiry14 Aug 2026
Strike77.00
Volume-
OI-
IV1.78
Contract STM260814P00077000
Side Put
Expiry14 Aug 2026
Strike77.00
Volume-
OI-
IV0.01

Evidence context