Contract Tape

STM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1056 records

Detail Tape

STM most active options contracts

Page 20 of 27
Contract STM260814P00076000
Side Put
Expiry14 Aug 2026
Strike76.00
Volume-
OI-
IV0.01
Contract STM260814C00077000
Side Call
Expiry14 Aug 2026
Strike77.00
Volume-
OI-
IV2.55
Contract STM260814P00077000
Side Put
Expiry14 Aug 2026
Strike77.00
Volume-
OI-
IV0.01
Contract STM260814P00078000
Side Put
Expiry14 Aug 2026
Strike78.00
Volume-
OI-
IV0.01
Contract STM260814P00079000
Side Put
Expiry14 Aug 2026
Strike79.00
Volume-
OI-
IV0.01
Contract STM260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume-
OI-
IV0.01
Contract STM260814P00081000
Side Put
Expiry14 Aug 2026
Strike81.00
Volume-
OI-
IV0.01
Contract STM260814P00082000
Side Put
Expiry14 Aug 2026
Strike82.00
Volume-
OI-
IV0.01
Contract STM260814C00083000
Side Call
Expiry14 Aug 2026
Strike83.00
Volume-
OI-
IV3.01
Contract STM260814P00083000
Side Put
Expiry14 Aug 2026
Strike83.00
Volume-
OI-
IV0.01
Contract STM260814P00085000
Side Put
Expiry14 Aug 2026
Strike85.00
Volume-
OI-
IV0.01
Contract STM260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume-
OI-
IV0.01
Contract STM260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume-
OI-
IV3.83
Contract STM260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume-
OI-
IV0.01
Contract STM260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume-
OI-
IV4.13
Contract STM260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume-
OI-
IV0.01
Contract STM260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume-
OI-
IV0.01
Contract STM260814P00110000
Side Put
Expiry14 Aug 2026
Strike110.00
Volume-
OI-
IV0.01
Contract STM260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV3.16
Contract STM260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV3.66
Contract STM260821C00049500
Side Call
Expiry21 Aug 2026
Strike49.50
Volume-
OI-
IV0.62
Contract STM260821P00049500
Side Put
Expiry21 Aug 2026
Strike49.50
Volume-
OI-
IV0.54
Contract STM260821P00072000
Side Put
Expiry21 Aug 2026
Strike72.00
Volume-
OI-
IV0.01
Contract STM260821P00073000
Side Put
Expiry21 Aug 2026
Strike73.00
Volume-
OI-
IV0.01
Contract STM260821P00074000
Side Put
Expiry21 Aug 2026
Strike74.00
Volume-
OI-
IV0.01
Contract STM260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.01
Contract STM260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.01
Contract STM260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV1.61
Contract STM260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV2.40
Contract STM260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.01
Contract STM260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume-
OI-
IV1.97
Contract STM260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume-
OI-
IV1.08
Contract STM260828C00035000
Side Call
Expiry28 Aug 2026
Strike35.00
Volume-
OI-
IV1.52
Contract STM260828P00035000
Side Put
Expiry28 Aug 2026
Strike35.00
Volume-
OI-
IV0.81
Contract STM260828C00039000
Side Call
Expiry28 Aug 2026
Strike39.00
Volume-
OI-
IV1.26
Contract STM260828P00039000
Side Put
Expiry28 Aug 2026
Strike39.00
Volume-
OI-
IV0.63
Contract STM260828C00040000
Side Call
Expiry28 Aug 2026
Strike40.00
Volume-
OI-
IV1.19
Contract STM260828C00041000
Side Call
Expiry28 Aug 2026
Strike41.00
Volume-
OI-
IV1.12
Contract STM260828C00042000
Side Call
Expiry28 Aug 2026
Strike42.00
Volume-
OI-
IV1.04
Contract STM260828C00043000
Side Call
Expiry28 Aug 2026
Strike43.00
Volume-
OI-
IV0.99

Evidence context