Contract Tape

STM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1056 records

Detail Tape

STM most active options contracts

Page 21 of 27
Contract STM260828C00048000
Side Call
Expiry28 Aug 2026
Strike48.00
Volume-
OI-
IV0.73
Contract STM260828C00049500
Side Call
Expiry28 Aug 2026
Strike49.50
Volume-
OI-
IV0.73
Contract STM260828P00049500
Side Put
Expiry28 Aug 2026
Strike49.50
Volume-
OI-
IV0.80
Contract STM260828P00066000
Side Put
Expiry28 Aug 2026
Strike66.00
Volume-
OI-
IV0.01
Contract STM260828P00069000
Side Put
Expiry28 Aug 2026
Strike69.00
Volume-
OI-
IV0.01
Contract STM260828P00070000
Side Put
Expiry28 Aug 2026
Strike70.00
Volume-
OI-
IV0.01
Contract STM260828P00071000
Side Put
Expiry28 Aug 2026
Strike71.00
Volume-
OI-
IV0.01
Contract STM260828C00072000
Side Call
Expiry28 Aug 2026
Strike72.00
Volume-
OI-
IV0.54
Contract STM260828P00072000
Side Put
Expiry28 Aug 2026
Strike72.00
Volume-
OI-
IV0.01
Contract STM260828C00073000
Side Call
Expiry28 Aug 2026
Strike73.00
Volume-
OI-
IV0.57
Contract STM260828P00073000
Side Put
Expiry28 Aug 2026
Strike73.00
Volume-
OI-
IV0.01
Contract STM260828C00074000
Side Call
Expiry28 Aug 2026
Strike74.00
Volume-
OI-
IV0.59
Contract STM260828P00074000
Side Put
Expiry28 Aug 2026
Strike74.00
Volume-
OI-
IV0.01
Contract STM260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume-
OI-
IV0.01
Contract STM260828P00076000
Side Put
Expiry28 Aug 2026
Strike76.00
Volume-
OI-
IV0.01
Contract STM260828C00077000
Side Call
Expiry28 Aug 2026
Strike77.00
Volume-
OI-
IV0.66
Contract STM260828P00077000
Side Put
Expiry28 Aug 2026
Strike77.00
Volume-
OI-
IV0.01
Contract STM260828P00078000
Side Put
Expiry28 Aug 2026
Strike78.00
Volume-
OI-
IV0.01
Contract STM260828P00079000
Side Put
Expiry28 Aug 2026
Strike79.00
Volume-
OI-
IV0.01
Contract STM260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume-
OI-
IV0.01
Contract STM260828C00081000
Side Call
Expiry28 Aug 2026
Strike81.00
Volume-
OI-
IV0.74
Contract STM260828P00081000
Side Put
Expiry28 Aug 2026
Strike81.00
Volume-
OI-
IV0.01
Contract STM260828P00082000
Side Put
Expiry28 Aug 2026
Strike82.00
Volume-
OI-
IV0.01
Contract STM260828P00083000
Side Put
Expiry28 Aug 2026
Strike83.00
Volume-
OI-
IV0.01
Contract STM260828P00085000
Side Put
Expiry28 Aug 2026
Strike85.00
Volume-
OI-
IV0.01
Contract STM260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume-
OI-
IV0.01
Contract STM260828P00095000
Side Put
Expiry28 Aug 2026
Strike95.00
Volume-
OI-
IV0.01
Contract STM260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume-
OI-
IV1.07
Contract STM260828P00100000
Side Put
Expiry28 Aug 2026
Strike100.00
Volume-
OI-
IV0.01
Contract STM260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume-
OI-
IV1.14
Contract STM260828P00105000
Side Put
Expiry28 Aug 2026
Strike105.00
Volume-
OI-
IV0.01
Contract STM260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume-
OI-
IV1.30
Contract STM260904P00030000
Side Put
Expiry4 Sep 2026
Strike30.00
Volume-
OI-
IV0.89
Contract STM260904C00035000
Side Call
Expiry4 Sep 2026
Strike35.00
Volume-
OI-
IV0.99
Contract STM260904C00039000
Side Call
Expiry4 Sep 2026
Strike39.00
Volume-
OI-
IV0.95
Contract STM260904P00039000
Side Put
Expiry4 Sep 2026
Strike39.00
Volume-
OI-
IV0.52
Contract STM260904C00040000
Side Call
Expiry4 Sep 2026
Strike40.00
Volume-
OI-
IV0.80
Contract STM260904C00041000
Side Call
Expiry4 Sep 2026
Strike41.00
Volume-
OI-
IV0.95
Contract STM260904C00042000
Side Call
Expiry4 Sep 2026
Strike42.00
Volume-
OI-
IV0.89
Contract STM260904C00043000
Side Call
Expiry4 Sep 2026
Strike43.00
Volume-
OI-
IV0.63

Evidence context