Contract Tape

STM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1056 records

Detail Tape

STM most active options contracts

Page 22 of 27
Contract STM260904C00044000
Side Call
Expiry4 Sep 2026
Strike44.00
Volume-
OI-
IV0.82
Contract STM260904C00045000
Side Call
Expiry4 Sep 2026
Strike45.00
Volume-
OI-
IV0.79
Contract STM260904C00048000
Side Call
Expiry4 Sep 2026
Strike48.00
Volume-
OI-
IV0.69
Contract STM260904C00049000
Side Call
Expiry4 Sep 2026
Strike49.00
Volume-
OI-
IV0.67
Contract STM260904P00056000
Side Put
Expiry4 Sep 2026
Strike56.00
Volume-
OI-
IV0.44
Contract STM260904P00058000
Side Put
Expiry4 Sep 2026
Strike58.00
Volume-
OI-
IV0.63
Contract STM260904P00061000
Side Put
Expiry4 Sep 2026
Strike61.00
Volume-
OI-
IV0.50
Contract STM260904P00062000
Side Put
Expiry4 Sep 2026
Strike62.00
Volume-
OI-
IV0.40
Contract STM260904P00063000
Side Put
Expiry4 Sep 2026
Strike63.00
Volume-
OI-
IV0.34
Contract STM260904P00064000
Side Put
Expiry4 Sep 2026
Strike64.00
Volume-
OI-
IV0.01
Contract STM260904P00065000
Side Put
Expiry4 Sep 2026
Strike65.00
Volume-
OI-
IV0.01
Contract STM260904C00066000
Side Call
Expiry4 Sep 2026
Strike66.00
Volume-
OI-
IV0.62
Contract STM260904P00066000
Side Put
Expiry4 Sep 2026
Strike66.00
Volume-
OI-
IV0.34
Contract STM260904P00067000
Side Put
Expiry4 Sep 2026
Strike67.00
Volume-
OI-
IV0.37
Contract STM260904C00068000
Side Call
Expiry4 Sep 2026
Strike68.00
Volume-
OI-
IV0.37
Contract STM260904P00068000
Side Put
Expiry4 Sep 2026
Strike68.00
Volume-
OI-
IV0.01
Contract STM260904P00069000
Side Put
Expiry4 Sep 2026
Strike69.00
Volume-
OI-
IV0.01
Contract STM260904P00070000
Side Put
Expiry4 Sep 2026
Strike70.00
Volume-
OI-
IV0.62
Contract STM260904P00071000
Side Put
Expiry4 Sep 2026
Strike71.00
Volume-
OI-
IV0.61
Contract STM260904C00072000
Side Call
Expiry4 Sep 2026
Strike72.00
Volume-
OI-
IV0.45
Contract STM260904P00072000
Side Put
Expiry4 Sep 2026
Strike72.00
Volume-
OI-
IV0.64
Contract STM260904C00073000
Side Call
Expiry4 Sep 2026
Strike73.00
Volume-
OI-
IV0.46
Contract STM260904P00073000
Side Put
Expiry4 Sep 2026
Strike73.00
Volume-
OI-
IV0.67
Contract STM260904C00074000
Side Call
Expiry4 Sep 2026
Strike74.00
Volume-
OI-
IV0.48
Contract STM260904P00074000
Side Put
Expiry4 Sep 2026
Strike74.00
Volume-
OI-
IV0.69
Contract STM260904P00075000
Side Put
Expiry4 Sep 2026
Strike75.00
Volume-
OI-
IV0.72
Contract STM260904C00076000
Side Call
Expiry4 Sep 2026
Strike76.00
Volume-
OI-
IV0.52
Contract STM260904P00076000
Side Put
Expiry4 Sep 2026
Strike76.00
Volume-
OI-
IV0.74
Contract STM260904C00077000
Side Call
Expiry4 Sep 2026
Strike77.00
Volume-
OI-
IV0.54
Contract STM260904P00077000
Side Put
Expiry4 Sep 2026
Strike77.00
Volume-
OI-
IV0.77
Contract STM260904C00078000
Side Call
Expiry4 Sep 2026
Strike78.00
Volume-
OI-
IV0.56
Contract STM260904P00078000
Side Put
Expiry4 Sep 2026
Strike78.00
Volume-
OI-
IV0.79
Contract STM260904C00080000
Side Call
Expiry4 Sep 2026
Strike80.00
Volume-
OI-
IV0.59
Contract STM260904P00080000
Side Put
Expiry4 Sep 2026
Strike80.00
Volume-
OI-
IV0.83
Contract STM260911C00030000
Side Call
Expiry11 Sep 2026
Strike30.00
Volume-
OI-
IV1.26
Contract STM260911P00030000
Side Put
Expiry11 Sep 2026
Strike30.00
Volume-
OI-
IV0.78
Contract STM260911C00035000
Side Call
Expiry11 Sep 2026
Strike35.00
Volume-
OI-
IV0.88
Contract STM260911P00035000
Side Put
Expiry11 Sep 2026
Strike35.00
Volume-
OI-
IV0.59
Contract STM260911C00039000
Side Call
Expiry11 Sep 2026
Strike39.00
Volume-
OI-
IV0.89
Contract STM260911C00040000
Side Call
Expiry11 Sep 2026
Strike40.00
Volume-
OI-
IV0.87

Evidence context