Contract Tape

STM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1056 records

Detail Tape

STM most active options contracts

Page 23 of 27
Contract STM260911C00041000
Side Call
Expiry11 Sep 2026
Strike41.00
Volume-
OI-
IV0.84
Contract STM260911C00042000
Side Call
Expiry11 Sep 2026
Strike42.00
Volume-
OI-
IV0.81
Contract STM260911P00042000
Side Put
Expiry11 Sep 2026
Strike42.00
Volume-
OI-
IV0.36
Contract STM260911C00043000
Side Call
Expiry11 Sep 2026
Strike43.00
Volume-
OI-
IV0.78
Contract STM260911P00043000
Side Put
Expiry11 Sep 2026
Strike43.00
Volume-
OI-
IV0.33
Contract STM260911C00044000
Side Call
Expiry11 Sep 2026
Strike44.00
Volume-
OI-
IV0.77
Contract STM260911C00045000
Side Call
Expiry11 Sep 2026
Strike45.00
Volume-
OI-
IV0.73
Contract STM260911P00045000
Side Put
Expiry11 Sep 2026
Strike45.00
Volume-
OI-
IV0.27
Contract STM260911C00047000
Side Call
Expiry11 Sep 2026
Strike47.00
Volume-
OI-
IV0.70
Contract STM260911C00048000
Side Call
Expiry11 Sep 2026
Strike48.00
Volume-
OI-
IV0.68
Contract STM260911C00049000
Side Call
Expiry11 Sep 2026
Strike49.00
Volume-
OI-
IV0.65
Contract STM260911C00051000
Side Call
Expiry11 Sep 2026
Strike51.00
Volume-
OI-
IV0.65
Contract STM260911P00057000
Side Put
Expiry11 Sep 2026
Strike57.00
Volume-
OI-
IV0.53
Contract STM260911P00058000
Side Put
Expiry11 Sep 2026
Strike58.00
Volume-
OI-
IV0.52
Contract STM260911P00059000
Side Put
Expiry11 Sep 2026
Strike59.00
Volume-
OI-
IV0.52
Contract STM260911P00060000
Side Put
Expiry11 Sep 2026
Strike60.00
Volume-
OI-
IV0.52
Contract STM260911P00061000
Side Put
Expiry11 Sep 2026
Strike61.00
Volume-
OI-
IV0.45
Contract STM260911P00062000
Side Put
Expiry11 Sep 2026
Strike62.00
Volume-
OI-
IV0.45
Contract STM260911C00063000
Side Call
Expiry11 Sep 2026
Strike63.00
Volume-
OI-
IV0.59
Contract STM260911P00063000
Side Put
Expiry11 Sep 2026
Strike63.00
Volume-
OI-
IV0.54
Contract STM260911P00064000
Side Put
Expiry11 Sep 2026
Strike64.00
Volume-
OI-
IV0.41
Contract STM260911P00065000
Side Put
Expiry11 Sep 2026
Strike65.00
Volume-
OI-
IV0.41
Contract STM260911C00066000
Side Call
Expiry11 Sep 2026
Strike66.00
Volume-
OI-
IV0.56
Contract STM260911P00066000
Side Put
Expiry11 Sep 2026
Strike66.00
Volume-
OI-
IV0.46
Contract STM260911C00067000
Side Call
Expiry11 Sep 2026
Strike67.00
Volume-
OI-
IV0.58
Contract STM260911P00067000
Side Put
Expiry11 Sep 2026
Strike67.00
Volume-
OI-
IV0.01
Contract STM260911P00070000
Side Put
Expiry11 Sep 2026
Strike70.00
Volume-
OI-
IV0.64
Contract STM260911P00075000
Side Put
Expiry11 Sep 2026
Strike75.00
Volume-
OI-
IV0.62
Contract STM260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.03
Contract STM260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.66
Contract STM260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.72
Contract STM260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.81
Contract STM260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.93
Contract STM260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.97
Contract STM260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV1.04
Contract STM260925C00030000
Side Call
Expiry25 Sep 2026
Strike30.00
Volume-
OI-
IV0.86
Contract STM260925P00030000
Side Put
Expiry25 Sep 2026
Strike30.00
Volume-
OI-
IV0.64
Contract STM260925C00035000
Side Call
Expiry25 Sep 2026
Strike35.00
Volume-
OI-
IV0.92
Contract STM260925P00035000
Side Put
Expiry25 Sep 2026
Strike35.00
Volume-
OI-
IV0.48
Contract STM260925C00040000
Side Call
Expiry25 Sep 2026
Strike40.00
Volume-
OI-
IV0.77

Evidence context