Contract Tape

STM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1056 records

Detail Tape

STM most active options contracts

Page 24 of 27
Contract STM260925P00040000
Side Put
Expiry25 Sep 2026
Strike40.00
Volume-
OI-
IV0.35
Contract STM260925C00041000
Side Call
Expiry25 Sep 2026
Strike41.00
Volume-
OI-
IV0.75
Contract STM260925P00041000
Side Put
Expiry25 Sep 2026
Strike41.00
Volume-
OI-
IV0.61
Contract STM260925C00042000
Side Call
Expiry25 Sep 2026
Strike42.00
Volume-
OI-
IV0.73
Contract STM260925P00042000
Side Put
Expiry25 Sep 2026
Strike42.00
Volume-
OI-
IV0.30
Contract STM260925P00043000
Side Put
Expiry25 Sep 2026
Strike43.00
Volume-
OI-
IV0.27
Contract STM260925C00044000
Side Call
Expiry25 Sep 2026
Strike44.00
Volume-
OI-
IV0.65
Contract STM260925P00044000
Side Put
Expiry25 Sep 2026
Strike44.00
Volume-
OI-
IV0.69
Contract STM260925C00045000
Side Call
Expiry25 Sep 2026
Strike45.00
Volume-
OI-
IV0.68
Contract STM260925C00046000
Side Call
Expiry25 Sep 2026
Strike46.00
Volume-
OI-
IV0.67
Contract STM260925P00046000
Side Put
Expiry25 Sep 2026
Strike46.00
Volume-
OI-
IV0.20
Contract STM260925C00047000
Side Call
Expiry25 Sep 2026
Strike47.00
Volume-
OI-
IV0.66
Contract STM260925C00048000
Side Call
Expiry25 Sep 2026
Strike48.00
Volume-
OI-
IV0.65
Contract STM260925P00048000
Side Put
Expiry25 Sep 2026
Strike48.00
Volume-
OI-
IV0.63
Contract STM260925C00049000
Side Call
Expiry25 Sep 2026
Strike49.00
Volume-
OI-
IV0.64
Contract STM260925C00050000
Side Call
Expiry25 Sep 2026
Strike50.00
Volume-
OI-
IV0.63
Contract STM260925C00051000
Side Call
Expiry25 Sep 2026
Strike51.00
Volume-
OI-
IV0.62
Contract STM260925P00051000
Side Put
Expiry25 Sep 2026
Strike51.00
Volume-
OI-
IV0.55
Contract STM260925P00052000
Side Put
Expiry25 Sep 2026
Strike52.00
Volume-
OI-
IV0.57
Contract STM260925P00053000
Side Put
Expiry25 Sep 2026
Strike53.00
Volume-
OI-
IV0.60
Contract STM260925P00054000
Side Put
Expiry25 Sep 2026
Strike54.00
Volume-
OI-
IV0.54
Contract STM260925P00055000
Side Put
Expiry25 Sep 2026
Strike55.00
Volume-
OI-
IV0.54
Contract STM260925P00056000
Side Put
Expiry25 Sep 2026
Strike56.00
Volume-
OI-
IV0.51
Contract STM260925P00057000
Side Put
Expiry25 Sep 2026
Strike57.00
Volume-
OI-
IV0.54
Contract STM260925C00058000
Side Call
Expiry25 Sep 2026
Strike58.00
Volume-
OI-
IV0.57
Contract STM260925P00058000
Side Put
Expiry25 Sep 2026
Strike58.00
Volume-
OI-
IV0.54
Contract STM260925C00059000
Side Call
Expiry25 Sep 2026
Strike59.00
Volume-
OI-
IV0.53
Contract STM260925P00059000
Side Put
Expiry25 Sep 2026
Strike59.00
Volume-
OI-
IV0.54
Contract STM260925P00060000
Side Put
Expiry25 Sep 2026
Strike60.00
Volume-
OI-
IV0.54
Contract STM260925C00061000
Side Call
Expiry25 Sep 2026
Strike61.00
Volume-
OI-
IV0.58
Contract STM260925P00061000
Side Put
Expiry25 Sep 2026
Strike61.00
Volume-
OI-
IV0.53
Contract STM260925C00062000
Side Call
Expiry25 Sep 2026
Strike62.00
Volume-
OI-
IV0.64
Contract STM260925P00062000
Side Put
Expiry25 Sep 2026
Strike62.00
Volume-
OI-
IV0.54
Contract STM260925C00063000
Side Call
Expiry25 Sep 2026
Strike63.00
Volume-
OI-
IV0.58
Contract STM260925P00063000
Side Put
Expiry25 Sep 2026
Strike63.00
Volume-
OI-
IV0.51
Contract STM260925C00064000
Side Call
Expiry25 Sep 2026
Strike64.00
Volume-
OI-
IV0.70
Contract STM260925P00064000
Side Put
Expiry25 Sep 2026
Strike64.00
Volume-
OI-
IV0.47
Contract STM260925P00065000
Side Put
Expiry25 Sep 2026
Strike65.00
Volume-
OI-
IV0.50
Contract STM260925C00066000
Side Call
Expiry25 Sep 2026
Strike66.00
Volume-
OI-
IV0.23
Contract STM260925P00066000
Side Put
Expiry25 Sep 2026
Strike66.00
Volume-
OI-
IV0.51

Evidence context