Contract Tape

STM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1056 records

Detail Tape

STM most active options contracts

Page 25 of 27
Contract STM260925C00067000
Side Call
Expiry25 Sep 2026
Strike67.00
Volume-
OI-
IV0.66
Contract STM260925P00067000
Side Put
Expiry25 Sep 2026
Strike67.00
Volume-
OI-
IV0.50
Contract STM260925P00070000
Side Put
Expiry25 Sep 2026
Strike70.00
Volume-
OI-
IV0.50
Contract STM260925C00075000
Side Call
Expiry25 Sep 2026
Strike75.00
Volume-
OI-
IV0.36
Contract STM260925P00075000
Side Put
Expiry25 Sep 2026
Strike75.00
Volume-
OI-
IV0.42
Contract STM261002C00043000
Side Call
Expiry2 Oct 2026
Strike43.00
Volume-
OI-
IV0.74
Contract STM261002P00043000
Side Put
Expiry2 Oct 2026
Strike43.00
Volume-
OI-
IV0.25
Contract STM261002C00044000
Side Call
Expiry2 Oct 2026
Strike44.00
Volume-
OI-
IV0.72
Contract STM261002P00044000
Side Put
Expiry2 Oct 2026
Strike44.00
Volume-
OI-
IV0.23
Contract STM261002C00045000
Side Call
Expiry2 Oct 2026
Strike45.00
Volume-
OI-
IV0.70
Contract STM261002P00045000
Side Put
Expiry2 Oct 2026
Strike45.00
Volume-
OI-
IV0.21
Contract STM261002C00046000
Side Call
Expiry2 Oct 2026
Strike46.00
Volume-
OI-
IV0.69
Contract STM261002P00046000
Side Put
Expiry2 Oct 2026
Strike46.00
Volume-
OI-
IV0.19
Contract STM261002C00047000
Side Call
Expiry2 Oct 2026
Strike47.00
Volume-
OI-
IV0.67
Contract STM261002P00047000
Side Put
Expiry2 Oct 2026
Strike47.00
Volume-
OI-
IV0.16
Contract STM261002C00048000
Side Call
Expiry2 Oct 2026
Strike48.00
Volume-
OI-
IV0.66
Contract STM261002P00048000
Side Put
Expiry2 Oct 2026
Strike48.00
Volume-
OI-
IV0.58
Contract STM261002C00049000
Side Call
Expiry2 Oct 2026
Strike49.00
Volume-
OI-
IV0.66
Contract STM261002P00049000
Side Put
Expiry2 Oct 2026
Strike49.00
Volume-
OI-
IV0.57
Contract STM261002C00050000
Side Call
Expiry2 Oct 2026
Strike50.00
Volume-
OI-
IV0.64
Contract STM261002P00050000
Side Put
Expiry2 Oct 2026
Strike50.00
Volume-
OI-
IV0.64
Contract STM261002C00051000
Side Call
Expiry2 Oct 2026
Strike51.00
Volume-
OI-
IV0.63
Contract STM261002P00051000
Side Put
Expiry2 Oct 2026
Strike51.00
Volume-
OI-
IV0.54
Contract STM261002C00052000
Side Call
Expiry2 Oct 2026
Strike52.00
Volume-
OI-
IV0.62
Contract STM261002P00052000
Side Put
Expiry2 Oct 2026
Strike52.00
Volume-
OI-
IV0.54
Contract STM261002C00053000
Side Call
Expiry2 Oct 2026
Strike53.00
Volume-
OI-
IV0.62
Contract STM261002P00053000
Side Put
Expiry2 Oct 2026
Strike53.00
Volume-
OI-
IV0.56
Contract STM261002C00054000
Side Call
Expiry2 Oct 2026
Strike54.00
Volume-
OI-
IV0.61
Contract STM261002P00054000
Side Put
Expiry2 Oct 2026
Strike54.00
Volume-
OI-
IV0.53
Contract STM261002C00055000
Side Call
Expiry2 Oct 2026
Strike55.00
Volume-
OI-
IV0.60
Contract STM261002P00055000
Side Put
Expiry2 Oct 2026
Strike55.00
Volume-
OI-
IV0.53
Contract STM261002C00056000
Side Call
Expiry2 Oct 2026
Strike56.00
Volume-
OI-
IV0.60
Contract STM261002P00056000
Side Put
Expiry2 Oct 2026
Strike56.00
Volume-
OI-
IV0.52
Contract STM261002C00057000
Side Call
Expiry2 Oct 2026
Strike57.00
Volume-
OI-
IV0.60
Contract STM261002P00057000
Side Put
Expiry2 Oct 2026
Strike57.00
Volume-
OI-
IV0.51
Contract STM261002C00058000
Side Call
Expiry2 Oct 2026
Strike58.00
Volume-
OI-
IV0.59
Contract STM261002P00058000
Side Put
Expiry2 Oct 2026
Strike58.00
Volume-
OI-
IV0.51
Contract STM261002C00059000
Side Call
Expiry2 Oct 2026
Strike59.00
Volume-
OI-
IV0.59
Contract STM261002P00059000
Side Put
Expiry2 Oct 2026
Strike59.00
Volume-
OI-
IV0.51
Contract STM261002C00060000
Side Call
Expiry2 Oct 2026
Strike60.00
Volume-
OI-
IV0.61

Evidence context