Contract Tape

STM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1056 records

Detail Tape

STM most active options contracts

Page 26 of 27
Contract STM261002P00060000
Side Put
Expiry2 Oct 2026
Strike60.00
Volume-
OI-
IV0.50
Contract STM261002C00061000
Side Call
Expiry2 Oct 2026
Strike61.00
Volume-
OI-
IV0.54
Contract STM261002P00061000
Side Put
Expiry2 Oct 2026
Strike61.00
Volume-
OI-
IV0.51
Contract STM261002C00062000
Side Call
Expiry2 Oct 2026
Strike62.00
Volume-
OI-
IV0.54
Contract STM261002P00062000
Side Put
Expiry2 Oct 2026
Strike62.00
Volume-
OI-
IV0.50
Contract STM261002C00063000
Side Call
Expiry2 Oct 2026
Strike63.00
Volume-
OI-
IV0.61
Contract STM261002P00063000
Side Put
Expiry2 Oct 2026
Strike63.00
Volume-
OI-
IV0.49
Contract STM261002C00064000
Side Call
Expiry2 Oct 2026
Strike64.00
Volume-
OI-
IV0.18
Contract STM261002P00064000
Side Put
Expiry2 Oct 2026
Strike64.00
Volume-
OI-
IV0.49
Contract STM261002C00065000
Side Call
Expiry2 Oct 2026
Strike65.00
Volume-
OI-
IV0.20
Contract STM261002P00065000
Side Put
Expiry2 Oct 2026
Strike65.00
Volume-
OI-
IV0.48
Contract STM261002C00066000
Side Call
Expiry2 Oct 2026
Strike66.00
Volume-
OI-
IV0.21
Contract STM261002P00066000
Side Put
Expiry2 Oct 2026
Strike66.00
Volume-
OI-
IV0.47
Contract STM261002C00067000
Side Call
Expiry2 Oct 2026
Strike67.00
Volume-
OI-
IV0.23
Contract STM261002P00067000
Side Put
Expiry2 Oct 2026
Strike67.00
Volume-
OI-
IV0.46
Contract STM261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI-
IV1.05
Contract STM261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI-
IV0.83
Contract STM261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI-
IV1.13
Contract STM261016C00043000
Side Call
Expiry16 Oct 2026
Strike43.00
Volume-
OI-
IV0.61
Contract STM261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI-
IV0.85
Contract STM261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI-
IV0.93
Contract STM261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI-
IV0.99
Contract STM261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI-
IV1.03
Contract STM261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI-
IV1.10
Contract STM261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI-
IV1.29
Contract STM261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI-
IV1.21
Contract STM261120C00041000
Side Call
Expiry20 Nov 2026
Strike41.00
Volume-
OI-
IV0.67
Contract STM261120P00041000
Side Put
Expiry20 Nov 2026
Strike41.00
Volume-
OI-
IV0.65
Contract STM261120C00043000
Side Call
Expiry20 Nov 2026
Strike43.00
Volume-
OI-
IV0.66
Contract STM261120C00044000
Side Call
Expiry20 Nov 2026
Strike44.00
Volume-
OI-
IV0.66
Contract STM261120C00046000
Side Call
Expiry20 Nov 2026
Strike46.00
Volume-
OI-
IV0.64
Contract STM261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI-
IV0.73
Contract STM261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI-
IV0.78
Contract STM261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI-
IV0.83
Contract STM261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI-
IV0.88
Contract STM261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI-
IV0.93
Contract STM261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI-
IV0.97
Contract STM270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI-
IV0.71
Contract STM270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI-
IV0.72
Contract STM270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI-
IV0.71

Evidence context