Contract Tape

STM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1056 records

Detail Tape

STM most active options contracts

Page 27 of 27
Contract STM270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI-
IV0.66
Contract STM270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume-
OI-
IV0.65
Contract STM270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume-
OI-
IV0.63
Contract STM270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI-
IV0.79
Contract STM270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI-
IV0.83
Contract STM270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI-
IV0.87
Contract STM271119P00085000
Side Put
Expiry19 Nov 2027
Strike85.00
Volume-
OI-
IV0.63
Contract STM271119P00090000
Side Put
Expiry19 Nov 2027
Strike90.00
Volume-
OI-
IV0.64
Contract STM271119P00095000
Side Put
Expiry19 Nov 2027
Strike95.00
Volume-
OI-
IV0.65
Contract STM271119P00105000
Side Put
Expiry19 Nov 2027
Strike105.00
Volume-
OI-
IV0.68
Contract STM271119P00110000
Side Put
Expiry19 Nov 2027
Strike110.00
Volume-
OI-
IV0.70
Contract STM271119P00115000
Side Put
Expiry19 Nov 2027
Strike115.00
Volume-
OI-
IV0.71
Contract STM271119P00120000
Side Put
Expiry19 Nov 2027
Strike120.00
Volume-
OI-
IV0.73
Contract STM280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI-
IV0.72
Contract STM280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI-
IV0.71
Contract STM280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI-
IV0.72

Evidence context