STM260814C00057000
Call
Expiry14 Aug 2026
Strike57.00
Volume6592
OI61
IV0.68
Contract Tape
STM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1122
records
Detail Tape
STM most active options contracts
Contract
STM260814C00059000
Side
Call
Expiry14 Aug 2026
Strike59.00
Volume6446
OI43
IV0.64
Contract
STM280121C00110000
Side
Call
Expiry21 Jan 2028
Strike110.00
Volume5000
OI12086
IV0.59
Contract
STM260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume3689
OI6009
IV0.64
Contract
STM261120C00080000
Side
Call
Expiry20 Nov 2026
Strike80.00
Volume1652
OI1220
IV0.68
Contract
STM261016C00055000
Side
Call
Expiry16 Oct 2026
Strike55.00
Volume1111
OI3539
IV0.64
Contract
STM260814P00045000
Side
Put
Expiry14 Aug 2026
Strike45.00
Volume885
OI905
IV0.83
Contract
STM260918P00050000
Side
Put
Expiry18 Sep 2026
Strike50.00
Volume846
OI1350
IV0.63
Contract
STM261120C00070000
Side
Call
Expiry20 Nov 2026
Strike70.00
Volume729
OI296
IV0.68
Contract
STM261120P00050000
Side
Put
Expiry20 Nov 2026
Strike50.00
Volume604
OI724
IV0.65
Contract
STM260821P00054000
Side
Put
Expiry21 Aug 2026
Strike54.00
Volume267
OI182
IV0.64
Contract
STM260821C00052000
Side
Call
Expiry21 Aug 2026
Strike52.00
Volume242
OI32
IV0.69
Contract
STM260821C00054000
Side
Call
Expiry21 Aug 2026
Strike54.00
Volume229
OI111
IV0.64
Contract
STM260821C00056000
Side
Call
Expiry21 Aug 2026
Strike56.00
Volume223
OI787
IV0.70
Contract
STM260821C00055000
Side
Call
Expiry21 Aug 2026
Strike55.00
Volume195
OI1088
IV0.65
Contract
STM260821P00053000
Side
Put
Expiry21 Aug 2026
Strike53.00
Volume194
OI1769
IV0.62
Contract
STM260821C00057000
Side
Call
Expiry21 Aug 2026
Strike57.00
Volume184
OI980
IV0.65
Contract
STM260918C00070000
Side
Call
Expiry18 Sep 2026
Strike70.00
Volume124
OI1165
IV0.64
Contract
STM260807C00055000
Side
Call
Expiry7 Aug 2026
Strike55.00
Volume122
OI205
IV0.84
Contract
STM260821P00046000
Side
Put
Expiry21 Aug 2026
Strike46.00
Volume118
OI217
IV0.67
Contract
STM270115P00060000
Side
Put
Expiry15 Jan 2027
Strike60.00
Volume113
OI2564
IV0.63
Contract
STM261120P00055000
Side
Put
Expiry20 Nov 2026
Strike55.00
Volume108
OI522
IV0.64
Contract
STM260821P00056000
Side
Put
Expiry21 Aug 2026
Strike56.00
Volume100
OI131
IV0.61
Contract
STM261016P00049000
Side
Put
Expiry16 Oct 2026
Strike49.00
Volume97
OI261
IV0.64
Contract
STM260821C00035000
Side
Call
Expiry21 Aug 2026
Strike35.00
Volume92
OI625
IV0.01
Contract
STM260807C00057000
Side
Call
Expiry7 Aug 2026
Strike57.00
Volume91
OI93
IV0.60
Contract
STM280121C00050000
Side
Call
Expiry21 Jan 2028
Strike50.00
Volume87
OI500
IV0.62
Contract
STM260918P00055000
Side
Put
Expiry18 Sep 2026
Strike55.00
Volume82
OI391
IV0.62
Contract
STM261120P00047000
Side
Put
Expiry20 Nov 2026
Strike47.00
Volume81
OI483
IV0.67
Contract
STM261016P00045000
Side
Put
Expiry16 Oct 2026
Strike45.00
Volume80
OI1637
IV0.64
Contract
STM261120C00060000
Side
Call
Expiry20 Nov 2026
Strike60.00
Volume80
OI1155
IV0.66
Contract
STM260821P00051000
Side
Put
Expiry21 Aug 2026
Strike51.00
Volume80
OI217
IV0.63
Contract
STM270115P00049000
Side
Put
Expiry15 Jan 2027
Strike49.00
Volume79
OI215
IV0.62
Contract
STM260821C00059000
Side
Call
Expiry21 Aug 2026
Strike59.00
Volume73
OI8254
IV0.65
Contract
STM260821P00052000
Side
Put
Expiry21 Aug 2026
Strike52.00
Volume70
OI419
IV0.63
Contract
STM260821P00058000
Side
Put
Expiry21 Aug 2026
Strike58.00
Volume68
OI232
IV0.44
Contract
STM260814C00056000
Side
Call
Expiry14 Aug 2026
Strike56.00
Volume61
OI641
IV0.66
Contract
STM260814C00055000
Side
Call
Expiry14 Aug 2026
Strike55.00
Volume61
OI231
IV0.67
Contract
STM260821P00057000
Side
Put
Expiry21 Aug 2026
Strike57.00
Volume58
OI140
IV0.62
Contract
STM260918P00045000
Side
Put
Expiry18 Sep 2026
Strike45.00
Volume57
OI889
IV0.65
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.