Contract Tape

PLCE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 104 records

Detail Tape

PLCE most active options contracts

Page 1 of 3
Contract PLCE280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume50
OI283
IV1.18
Contract PLCE280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume50
OI203
IV1.06
Contract PLCE260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume1
OI2913
IV1.15
Contract PLCE261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI5015
IV1.10
Contract PLCE260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI1803
IV1.30
Contract PLCE270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI1768
IV1.49
Contract PLCE270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1625
IV0.88
Contract PLCE270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1474
IV1.29
Contract PLCE270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI738
IV1.16
Contract PLCE280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI674
IV1.13
Contract PLCE260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI576
IV1.58
Contract PLCE270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI495
IV1.17
Contract PLCE260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI480
IV1.03
Contract PLCE280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI376
IV1.31
Contract PLCE270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI322
IV1.31
Contract PLCE270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI246
IV1.46
Contract PLCE270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI227
IV1.21
Contract PLCE260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI204
IV1.08
Contract PLCE270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI194
IV1.08
Contract PLCE260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI165
IV1.45
Contract PLCE270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI153
IV1.17
Contract PLCE280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI140
IV10.00
Contract PLCE260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI125
IV1.34
Contract PLCE260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI118
IV1.63
Contract PLCE280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI108
IV0.60
Contract PLCE260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI97
IV1.29
Contract PLCE280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI89
IV10.00
Contract PLCE260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI74
IV1.21
Contract PLCE260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI54
IV1.37
Contract PLCE270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI50
IV1.40
Contract PLCE270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI44
IV1.33
Contract PLCE261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI40
IV1.17
Contract PLCE270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI38
IV0.97
Contract PLCE270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI37
IV1.14
Contract PLCE270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI32
IV1.19
Contract PLCE261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI31
IV1.20
Contract PLCE270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI30
IV1.26
Contract PLCE261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI28
IV1.17
Contract PLCE270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI25
IV1.08
Contract PLCE260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI24
IV1.34