Contract Tape

PLCE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 104 records

Detail Tape

PLCE most active options contracts

Page 2 of 3
Contract PLCE260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI24
IV1.38
Contract PLCE270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI22
IV2.20
Contract PLCE280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI22
IV1.99
Contract PLCE261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI16
IV1.49
Contract PLCE270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI14
IV1.70
Contract PLCE260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI13
IV1.45
Contract PLCE260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI11
IV1.01
Contract PLCE270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI10
IV1.01
Contract PLCE260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI9
IV1.73
Contract PLCE260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI8
IV1.50
Contract PLCE270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI8
IV1.56
Contract PLCE270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI7
IV1.21
Contract PLCE270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI7
IV1.36
Contract PLCE260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI6
IV2.65
Contract PLCE260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI6
IV1.43
Contract PLCE260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI6
IV1.54
Contract PLCE270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI6
IV1.14
Contract PLCE260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI5
IV1.27
Contract PLCE261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI5
IV1.21
Contract PLCE261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI5
IV1.33
Contract PLCE280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI5
IV1.54
Contract PLCE261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI4
IV1.40
Contract PLCE270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI4
IV1.05
Contract PLCE280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI4
IV1.49
Contract PLCE260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI3
IV1.48
Contract PLCE261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI3
IV1.35
Contract PLCE270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI3
IV2.41
Contract PLCE270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI3
IV2.95
Contract PLCE260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV2.00
Contract PLCE260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI1
IV1.97
Contract PLCE260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI1
IV1.33
Contract PLCE260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI1
IV1.86
Contract PLCE270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI1
IV1.31
Contract PLCE270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV1.88
Contract PLCE270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI1
IV1.06
Contract PLCE270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI1
IV1.05
Contract PLCE270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI1
IV1.13
Contract PLCE260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.51
Contract PLCE260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.77
Contract PLCE260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV2.33