Contract Tape

PLCE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 104 records

Detail Tape

PLCE most active options contracts

Page 3 of 3

Contract PLCE260821P00007000

Side Put

Expiry21 Aug 2026

Strike7.00

Volume-

OI-

IV1.81

Contract PLCE260918C00001000

Side Call

Expiry18 Sep 2026

Strike1.00

Volume-

OI-

IV1.73

Contract PLCE260918P00008000

Side Put

Expiry18 Sep 2026

Strike8.00

Volume-

OI-

IV2.04

Contract PLCE261218C00001000

Side Call

Expiry18 Dec 2026

Strike1.00

Volume-

OI-

IV1.23

Contract PLCE261218P00001000

Side Put

Expiry18 Dec 2026

Strike1.00

Volume-

OI-

IV0.80

Contract PLCE261218C00002000

Side Call

Expiry18 Dec 2026

Strike2.00

Volume-

OI-

IV1.04

Contract PLCE261218P00006000

Side Put

Expiry18 Dec 2026

Strike6.00

Volume-

OI-

IV1.34

Contract PLCE261218P00007000

Side Put

Expiry18 Dec 2026

Strike7.00

Volume-

OI-

IV1.50

Contract PLCE270115C00001000

Side Call

Expiry15 Jan 2027

Strike1.00

Volume-

OI-

IV1.00

Contract PLCE270115P00006000

Side Put

Expiry15 Jan 2027

Strike6.00

Volume-

OI-

IV1.25

Contract PLCE270115C00007000

Side Call

Expiry15 Jan 2027

Strike7.00

Volume-

OI-

IV1.45

Contract PLCE270115P00012000

Side Put

Expiry15 Jan 2027

Strike12.00

Volume-

OI-

IV1.63

Contract PLCE270115P00020000

Side Put

Expiry15 Jan 2027

Strike20.00

Volume-

OI-

IV2.21

Contract PLCE270115P00025000

Side Put

Expiry15 Jan 2027

Strike25.00

Volume-

OI-

IV2.49

Contract PLCE270115P00030000

Side Put

Expiry15 Jan 2027

Strike30.00

Volume-

OI-

IV2.74

Contract PLCE270319P00001000

Side Put

Expiry19 Mar 2027

Strike1.00

Volume-

OI-

IV0.63

Contract PLCE270319C00003000

Side Call

Expiry19 Mar 2027

Strike3.00

Volume-

OI-

IV1.17

Contract PLCE270319P00003000

Side Put

Expiry19 Mar 2027

Strike3.00

Volume-

OI-

IV1.11

Contract PLCE270319C00005000

Side Call

Expiry19 Mar 2027

Strike5.00

Volume-

OI-

IV1.21

Contract PLCE270319P00005000

Side Put

Expiry19 Mar 2027

Strike5.00

Volume-

OI-

IV1.21

Contract PLCE270319C00006000

Side Call

Expiry19 Mar 2027

Strike6.00

Volume-

OI-

IV1.27

Contract PLCE270319P00006000

Side Put

Expiry19 Mar 2027

Strike6.00

Volume-

OI-

IV1.20

Contract PLCE280121P00007000

Side Put

Expiry21 Jan 2028

Strike7.00

Volume-

OI-

IV1.25

Contract PLCE280121P00012000

Side Put

Expiry21 Jan 2028

Strike12.00

Volume-

OI-

IV1.70