Contract Tape

TOYO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

TOYO most active options contracts

Page 1 of 3
Contract TOYO261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume198
OI4397
IV1.01
Contract TOYO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume43
OI65
IV1.25
Contract TOYO260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume10
OI300
IV1.49
Contract TOYO260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume2
OI1743
IV0.79
Contract TOYO261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume2
OI335
IV0.96
Contract TOYO270416C00005000
Side Call
Expiry16 Apr 2027
Strike5.00
Volume2
OI112
IV0.99
Contract TOYO260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume1
OI44
IV1.43
Contract TOYO270416C00012500
Side Call
Expiry16 Apr 2027
Strike12.50
Volume-
OI3810
IV0.44
Contract TOYO261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI3002
IV1.14
Contract TOYO261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI1931
IV0.61
Contract TOYO260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI1788
IV1.51
Contract TOYO261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI1454
IV1.06
Contract TOYO260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI557
IV0.81
Contract TOYO260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI304
IV2.13
Contract TOYO270416C00010000
Side Call
Expiry16 Apr 2027
Strike10.00
Volume-
OI261
IV0.35
Contract TOYO261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI216
IV0.69
Contract TOYO260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI117
IV1.47
Contract TOYO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI107
IV1.18
Contract TOYO261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI106
IV1.30
Contract TOYO261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI86
IV0.80
Contract TOYO270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI79
IV0.37
Contract TOYO260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI73
IV0.01
Contract TOYO270416C00002500
Side Call
Expiry16 Apr 2027
Strike2.50
Volume-
OI71
IV1.02
Contract TOYO260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI67
IV1.21
Contract TOYO260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI64
IV0.01
Contract TOYO260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI63
IV1.29
Contract TOYO260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI58
IV0.98
Contract TOYO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI51
IV1.24
Contract TOYO270416C00007500
Side Call
Expiry16 Apr 2027
Strike7.50
Volume-
OI51
IV0.21
Contract TOYO261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI47
IV1.19
Contract TOYO261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI47
IV0.86
Contract TOYO261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI33
IV1.21
Contract TOYO260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI26
IV1.98
Contract TOYO260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI22
IV1.34
Contract TOYO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI21
IV0.01
Contract TOYO260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI20
IV1.61
Contract TOYO261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI16
IV0.91
Contract TOYO261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI16
IV1.45
Contract TOYO261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI12
IV0.82
Contract TOYO270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI11
IV0.73