Contract Tape

TOYO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

TOYO most active options contracts

Page 2 of 3
Contract TOYO270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI11
IV1.42
Contract TOYO270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI10
IV1.02
Contract TOYO260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI8
IV1.59
Contract TOYO270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI8
IV1.09
Contract TOYO261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI6
IV0.98
Contract TOYO270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI5
IV1.39
Contract TOYO260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI4
IV3.21
Contract TOYO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI4
IV1.85
Contract TOYO270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI4
IV1.08
Contract TOYO270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI3
IV0.65
Contract TOYO261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI2
IV0.92
Contract TOYO270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI2
IV1.57
Contract TOYO270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI2
IV1.21
Contract TOYO270416P00005000
Side Put
Expiry16 Apr 2027
Strike5.00
Volume-
OI2
IV0.87
Contract TOYO260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV3.10
Contract TOYO260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV0.01
Contract TOYO260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV1.57
Contract TOYO261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV1.47
Contract TOYO270416P00007500
Side Put
Expiry16 Apr 2027
Strike7.50
Volume-
OI1
IV0.81
Contract TOYO270416P00012500
Side Put
Expiry16 Apr 2027
Strike12.50
Volume-
OI1
IV1.35
Contract TOYO260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV3.61
Contract TOYO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract TOYO260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV2.06
Contract TOYO260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract TOYO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV2.24
Contract TOYO260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract TOYO260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV2.40
Contract TOYO260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV4.14
Contract TOYO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV2.54
Contract TOYO260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract TOYO260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.01
Contract TOYO260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.01
Contract TOYO260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV3.20
Contract TOYO260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.66
Contract TOYO260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV2.77
Contract TOYO260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.81
Contract TOYO260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV3.03
Contract TOYO261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.59
Contract TOYO261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV1.76
Contract TOYO261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV1.67