Contract Tape

SARO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 64 records

Detail Tape

SARO most active options contracts

Page 1 of 2
Contract SARO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume11
OI192
IV0.47
Contract SARO260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume3
OI31
IV0.48
Contract SARO270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI248
IV0.44
Contract SARO261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume1
OI108
IV0.45
Contract SARO261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI245
IV0.53
Contract SARO261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI235
IV0.45
Contract SARO261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI147
IV0.47
Contract SARO270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI145
IV0.42
Contract SARO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI143
IV0.66
Contract SARO261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI138
IV0.53
Contract SARO270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI135
IV0.48
Contract SARO270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI76
IV0.42
Contract SARO261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI42
IV0.27
Contract SARO270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI40
IV0.24
Contract SARO270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI31
IV0.52
Contract SARO270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI31
IV0.18
Contract SARO270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI29
IV0.45
Contract SARO270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI23
IV0.01
Contract SARO261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI20
IV0.42
Contract SARO261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI20
IV0.36
Contract SARO260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI19
IV0.48
Contract SARO260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI17
IV0.31
Contract SARO260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI15
IV0.33
Contract SARO260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI11
IV0.47
Contract SARO260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI11
IV0.72
Contract SARO261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI11
IV0.01
Contract SARO270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI10
IV0.40
Contract SARO270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI10
IV0.32
Contract SARO260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI8
IV0.44
Contract SARO261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI8
IV0.35
Contract SARO261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI3
IV0.63
Contract SARO260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV0.45
Contract SARO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.94
Contract SARO260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.34
Contract SARO261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI1
IV0.35
Contract SARO270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV0.41
Contract SARO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.76
Contract SARO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.11
Contract SARO260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract SARO260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.87